≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6242 立康 / K線比較(日)

6242 立康

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.531.5+2+6.35%6.03%31.633.531.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26.51萬21張/筆32.551.2613.9-1.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
515.78萬19264張/筆31.480 (0%)

連續漲跌: 首日上漲  ( +2元 / +6.35%)

財報評分: 最新62分 / 平均54分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 立康董事會通過2026年第3季合併財務報告 (公告訊息 11/10 13:44)

• 立康接獲消費者反映疑似個資外洩事件 (公告訊息 10/21 09:04)

• 立康董事會通過2026年第2季合併財務報告 (公告訊息 08/05 13:47)

• 立康2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1033.5+2+6.35%+6.35%42711.92+1050.22+2.52%+2.52%+3.83%+3.83%
'26/11/0931.500%+6.35%41661.7+1960.06+4.94%+7.58%-4.94%-1.23%
'26/11/0631.5-0.6-1.87%+4.36%39701.64-1873.08-4.51%+2.74%+2.64%+1.63%
'26/11/0532.1-0.1-0.31%+4.04%41574.72-1374.19-3.2%-0.55%+2.89%+4.59%
'26/11/0432.2-0.7-2.13%+1.82%42948.91-358.63-0.83%-1.38%-1.3%+3.2%
'26/11/0332.900%+1.82%43307.54-1612.6-3.59%-4.92%+3.59%+6.74%
'26/11/0232.9-0.1-0.3%+1.52%44920.14-291.69-0.65%-5.53%+0.35%+7.04%
'26/10/3033-0.7-2.08%-0.59%45211.83-1156.5-2.49%-7.89%+0.41%+7.29%
'26/10/2933.700%-0.59%46368.33-667.25-1.42%-9.19%+1.42%+8.6%
'26/10/2833.7-0.2-0.59%-1.18%47035.58+939.35+2.04%-7.34%-2.63%+6.16%
'26/10/2733.900%-1.18%46096.23+54.8+0.12%-7.23%-0.12%+6.05%
'26/10/2233.900%-1.18%46041.43-846.34-1.81%-8.91%+1.81%+7.73%
'26/10/2133.9+0.05+0.15%-1.03%46887.77+594.84+1.28%-7.74%-1.13%+6.7%
'26/10/2033.85-0.1-0.29%-1.33%46292.93-529.15-1.13%-8.78%+0.84%+7.45%
'26/10/193400%-1.32%46822.08-289.18-0.61%-9.34%+0.61%+8.01%
'26/10/1634+0.3+0.89%-0.45%47111.26+141.39+0.3%-9.07%+0.59%+8.62%
'26/10/1533.700%-0.45%46969.87-1655.96-3.41%-12.2%+3.41%+11.7%
'26/10/1433.7+0.1+0.3%-0.15%48625.83+284.52+0.59%-11.6%-0.29%+11.5%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.6-0.45-1.32%-1.47%48341.31-960.65-1.95%-13.4%+0.63%+11.9%
'26/10/1234.05+0.15+0.44%-1.03%49301.96-11.48-0.02%-13.4%+0.46%+12.4%
'26/10/0833.8500%-1.03%49313.44-492.93-0.99%-14.2%+0.99%+13.2%
'26/10/0733.8500%-1.03%49806.37-16.18-0.03%-14.3%+0.03%+13.2%
'26/10/0633.8500%-1.03%49822.55+110.51+0.22%-14.1%-0.22%+13%
'26/10/0533.8500%-1.03%49712.04+1236.3+2.55%-11.9%-2.55%+10.9%
'26/10/0233.85-0.2-0.59%-1.62%48475.74+122.25+0.25%-11.7%-0.84%+10.1%
'26/10/0134.0500%-1.62%48353.49+413.36+0.86%-10.9%-0.86%+9.29%
'26/09/3034.05-0.05-0.15%-1.76%47940.13+308.17+0.65%-10.3%-0.8%+8.57%
'26/09/2934.100%-1.76%47631.96-392.64-0.82%-11.1%+0.82%+9.3%
'26/09/2434.1+0.15+0.44%-1.33%48024.6-132.69-0.28%-11.3%+0.72%+9.98%
'26/09/2333.9500%-1.33%48157.29+357.12+0.75%-10.6%-0.75%+9.32%
'26/09/2233.9500%-1.33%47800.17+81.33+0.17%-10.5%-0.17%+9.17%
'26/09/2133.9500%-1.33%47718.84+538.09+1.14%-9.47%-1.14%+8.15%
'26/09/1833.95+0.05+0.15%-1.18%47180.75+892.75+1.93%-7.73%-1.78%+6.55%
'26/09/1733.900%-1.18%46288+439.1+0.96%-6.84%-0.96%+5.66%
'26/09/1633.9+0.1+0.3%-0.89%45848.9+337.41+0.74%-6.15%-0.44%+5.26%
'26/09/1533.8+0.1+0.3%-0.59%45511.49-351.03-0.77%-6.87%+1.07%+6.28%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.7-0.3-0.88%-1.47%45862.52-322.33-0.7%-7.52%-0.18%+6.05%
'26/09/113400%-1.47%46184.85-755.64-1.61%-9.01%+1.61%+7.54%
'26/09/1034-0.1-0.29%-1.76%46940.49-242.87-0.51%-9.48%+0.22%+7.72%
'26/09/0934.1-0.1-0.29%-2.05%47183.36+77.58+0.16%-9.33%-0.45%+7.28%
'26/09/0834.2-0.1-0.29%-2.33%47105.78-220.49-0.47%-9.75%+0.18%+7.42%
'26/09/0734.3+0.3+0.88%-1.47%47326.27+775.14+1.67%-8.25%-0.79%+6.78%
'26/09/0434+0.2+0.59%-0.89%46551.13+693.47+1.51%-6.86%-0.92%+5.97%
'26/09/0333.8-0.2-0.59%-1.47%45857.66-307.06-0.67%-7.48%+0.08%+6.01%
'26/09/0234+0.4+1.19%-0.3%46164.72-784-1.67%-9.02%+2.86%+8.73%
'26/09/0133.6-0.5-1.47%-1.76%46948.72+820.25+1.78%-7.41%-3.25%+5.65%
'26/08/3134.100%-1.76%46128.47-202.98-0.44%-7.81%+0.44%+6.05%
'26/08/2834.1+0.1+0.29%-1.47%46331.45+356.23+0.77%-7.1%-0.48%+5.63%
'26/08/273400%-1.47%45975.22+142.6+0.31%-6.81%-0.31%+5.34%
'26/08/263400%-1.47%45832.62+663.16+1.47%-5.44%-1.47%+3.97%
'26/08/253400%-1.47%45169.46+407.14+0.91%-4.58%-0.91%+3.11%
'26/08/243400%-1.47%44762.32-461.97-1.02%-5.56%+1.02%+4.08%
'26/08/213400%-1.47%45224.29+290.55+0.65%-4.94%-0.65%+3.47%
'26/08/2034-0.1-0.29%-1.76%44933.74+214.39+0.48%-4.49%-0.77%+2.73%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.1+0.1+0.29%-1.47%44719.35-589.33-1.3%-5.73%+1.59%+4.26%
'26/08/183400%-1.47%45308.68-548.59-1.2%-6.86%+1.2%+5.39%
'26/08/1734-0.35-1.02%-2.47%45857.27+46.26+0.1%-6.76%-1.12%+4.29%
'26/08/1434.35+0.35+1.03%-1.47%45811.01-210.47-0.46%-7.19%+1.49%+5.72%
'26/08/1334-0.1-0.29%-1.76%46021.48+503.41+1.11%-6.16%-1.4%+4.41%
'26/08/1234.1-0.2-0.58%-2.33%45518.07+397.35+0.88%-5.34%-1.46%+3.01%
'26/08/1134.300%-2.33%45120.72+191.96+0.43%-4.93%-0.43%+2.6%
'26/08/1034.3-0.3-0.87%-3.18%44928.76+702.85+1.59%-3.42%-2.46%+0.24%
'26/08/0734.600%-3.18%44225.91-170.79-0.38%-3.79%+0.38%+0.62%
'26/08/0634.6-0.4-1.14%-4.29%44396.7-214.9-0.48%-4.26%-0.66%-0.03%
'26/08/0535+0.15+0.43%-3.87%44611.6+1250.94+2.88%-1.5%-2.45%-2.38%
'26/08/0434.85+0.45+1.31%-2.62%43360.66-25.75-0.06%-1.55%+1.37%-1.06%
'26/08/0334.400%-2.62%43386.41+266.66+0.62%-0.95%-0.62%-1.67%
'26/07/3134.4-0.25-0.72%-3.32%43119.75+3186.45+7.98%+6.96%-8.7%-10.3%
'26/07/3034.6500%-3.32%39933.3-105.88-0.26%+6.68%+0.26%-9.99%
'26/07/2934.65-0.55-1.56%-4.83%40039.18-1564.18-3.76%+2.66%+2.2%-7.49%
'26/07/2835.2-0.15-0.42%-5.23%41603.36-2030.83-4.65%-2.11%+4.23%-3.12%
'26/07/2735.35-0.45-1.26%-6.42%43634.19-20.65-0.05%-2.16%-1.21%-4.26%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435.9500%-6.4%43654.84-1195.97-2.67%-4.77%+2.67%-1.63%
'26/07/2335.95+0.45+1.27%-5.21%44850.81+25.03+0.06%-4.72%+1.21%-0.5%
'26/07/2235.5-0.4-1.11%-6.27%44825.78+592.91+1.34%-3.44%-2.45%-2.83%
'26/07/2135.900%-6.27%44232.87+1783.17+4.2%+0.62%-4.2%-6.89%
'26/07/2035.900%-6.27%42449.7-221.57-0.52%+0.1%+0.52%-6.36%
'26/07/1735.9-0.1-0.28%-6.53%42671.27-2953.71-6.47%-6.38%+6.19%-0.14%
'26/07/163600%-6.53%45624.98-6.61-0.01%-6.4%+0.01%-0.13%
'26/07/1536-0.05-0.14%-6.66%45631.59+893.64+2%-4.53%-2.14%-2.13%
'26/07/1436.05+0.25+0.7%-6.01%44737.95-642.57-1.42%-5.88%+2.12%-0.13%
'26/07/1335.8-0.3-0.83%-6.79%45380.52+25.91+0.06%-5.83%-0.89%-0.96%
'26/07/0936.1+0.1+0.28%-6.53%45354.61-379.8-0.83%-6.61%+1.11%+0.08%
'26/07/083600%-6.53%45734.41+255.3+0.56%-6.08%-0.56%-0.44%
'26/07/073600%-6.53%45479.11-1077.28-2.31%-8.26%+2.31%+1.73%
'26/07/0636+0.05+0.14%-6.4%46556.39-224.23-0.48%-8.7%+0.62%+2.3%
'26/07/0335.95-0.05-0.14%-6.53%46780.62+36.46+0.08%-8.63%-0.22%+2.1%
'26/07/0236+0.2+0.56%-6.01%46744.16-274.83-0.58%-9.16%+1.14%+3.15%
'26/07/0135.8-0.55-1.51%-7.43%47018.99+893.08+1.94%-7.4%-3.45%-0.03%
'26/06/3036.35+0.35+0.97%-6.53%46125.91+1126.01+2.5%-5.08%-1.53%-1.44%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936+0.1+0.28%-6.27%44999.9+428.14+0.96%-4.17%-0.68%-2.09%
'26/06/2635.9-0.4-1.1%-7.3%44571.76-1683.5-3.64%-7.66%+2.54%+0.36%
'26/06/2536.3-0.35-0.95%-8.19%46255.26+211.66+0.46%-7.24%-1.41%-0.95%
'26/06/2436.65-0.1-0.27%-8.44%46043.6-1057.05-2.24%-9.32%+1.97%+0.88%
'26/06/2336.75+0.05+0.14%-8.31%47100.65-640.86-1.34%-10.5%+1.48%+2.22%
'26/06/2236.7+0.05+0.14%-8.19%47741.51+1276.31+2.75%-8.08%-2.61%-0.11%
'26/06/1836.65-0.05-0.14%-8.31%46465.2+587.81+1.28%-6.9%-1.42%-1.41%
'26/06/1736.7+0.2+0.55%-7.81%45877.39+68.2+0.15%-6.76%+0.4%-1.05%
'26/06/1636.5+0.35+0.97%-6.92%45809.19+412.2+0.91%-5.91%+0.06%-1%
'26/06/1538.1500%-6.55%45396.99+1227.95+2.78%-3.3%-2.78%-3.25%
'26/06/1238.15+0.15+0.39%-6.18%44169.04+1019.58+2.36%-1.01%-1.97%-5.17%
'26/06/1138-0.5-1.3%-7.4%43149.46-76.08-0.18%-1.19%-1.12%-6.21%
'26/06/1038.6500%-7.37%43225.54-1478.9-3.31%-4.46%+3.31%-2.92%
'26/06/0938.65+0.3+0.78%-6.65%44704.44+1201.66+2.76%-1.82%-1.98%-4.83%
'26/06/0838.3500%-6.65%43502.78-1568.16-3.48%-5.23%+3.48%-1.42%
'26/06/0538.35+0.05+0.13%-6.53%45070.94-606.52-1.33%-6.49%+1.46%-0.04%
'26/06/0438.3+0.1+0.26%-6.28%45677.46-781.7-1.68%-8.07%+1.94%+1.78%
'26/06/0338.2+0.65+1.73%-4.66%46459.16+901.85+1.98%-6.25%-0.25%+1.59%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0237.55-0.35-0.92%-5.54%45557.31+219.4+0.48%-5.79%-1.4%+0.25%
'26/06/0137.9-0.3-0.79%-6.28%45337.91+604.97+1.35%-4.52%-2.14%-1.76%
'26/05/2938.2+0.05+0.13%-6.16%44732.94+1096.5+2.51%-2.12%-2.38%-4.04%
'26/05/2838.15+0.1+0.26%-5.91%43636.44-620.36-1.4%-3.49%+1.66%-2.42%
'26/05/2738.05-0.05-0.13%-6.04%44256.8+731.43+1.68%-1.87%-1.81%-4.17%
'26/05/2638.1-0.3-0.78%-6.77%43525.37-119.03-0.27%-2.14%-0.51%-4.63%
'26/05/2538.4+0.9+2.4%-4.53%43644.4+1376.43+3.26%+1.05%-0.86%-5.58%
'26/05/2237.500%-4.53%42267.97+899.76+2.18%+3.25%-2.18%-7.78%
'26/05/2137.500%-4.53%41368.21+1347.39+3.37%+6.72%-3.37%-11.3%
'26/05/2037.5-0.2-0.53%-5.04%40020.82-154.74-0.39%+6.31%-0.14%-11.4%
'26/05/1937.7+0.2+0.53%-4.53%40175.56-716.26-1.75%+4.45%+2.28%-8.98%
'26/05/1837.5+0.1+0.27%-4.28%40891.82-280.54-0.68%+3.74%+0.95%-8.02%
'26/05/1537.4+0.2+0.54%-3.76%41172.36-579.39-1.39%+2.3%+1.93%-6.06%
'26/05/1437.2-0.45-1.2%-4.91%41751.75+377.25+0.91%+3.23%-2.11%-8.15%
'26/05/1337.65-0.05-0.13%-5.04%41374.5-523.82-1.25%+1.94%+1.12%-6.98%
'26/05/1237.700%-5.04%41898.32+108.26+0.26%+2.21%-0.26%-7.25%
'26/05/1137.7-0.2-0.53%-5.54%41790.06+186.12+0.45%+2.66%-0.98%-8.2%
'26/05/0837.900%-5.54%41603.94-329.84-0.79%+1.86%+0.79%-7.4%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737.9-0.3-0.79%-6.28%41933.78+794.93+1.93%+3.82%-2.72%-10.1%
'26/05/0638.2+0.1+0.26%-6.04%41138.85+369.56+0.91%+4.76%-0.65%-10.8%
'26/05/0538.1-0.3-0.78%-6.77%40769.29+64.15+0.16%+4.93%-0.94%-11.7%
'26/05/0438.4-0.05-0.13%-6.89%40705.14+1778.51+4.57%+9.72%-4.7%-16.6%
'26/04/3038.45-0.05-0.13%-7.01%38926.63-376.87-0.96%+8.67%+0.83%-15.7%
'26/04/2938.5+0.5+1.32%-5.79%39303.5-218.23-0.55%+8.07%+1.87%-13.9%
'26/04/2838-0.35-0.91%-6.65%39521.73-94.9-0.24%+7.81%-0.67%-14.5%
'26/04/2738.400%-6.64%39616.63+684.23+1.76%+9.71%-1.76%-16.3%
'26/04/2438.400%-6.64%38932.4+1218.25+3.23%+13.3%-3.23%-19.9%
'26/04/2338.4+0.2+0.52%-6.15%37714.15-164.32-0.43%+12.8%+0.95%-18.9%
'26/04/2238.2+0.1+0.26%-5.91%37878.47+273.36+0.73%+13.6%-0.47%-19.5%
'26/04/2138.1+0.1+0.26%-5.66%37605.11+646.31+1.75%+15.6%-1.49%-21.2%
'26/04/203800%-5.66%36958.8+154.46+0.42%+16.1%-0.42%-21.7%
'26/04/1738-0.35-0.91%-6.52%36804.34-327.68-0.88%+15%-0.03%-21.5%
'26/04/1638.35+0.35+0.92%-5.66%37132.02+409.88+1.12%+16.3%-0.2%-22%
'26/04/1538+0.35+0.93%-4.78%36722.14+426.02+1.17%+17.7%-0.24%-22.5%
'26/04/1437.65-0.35-0.92%-5.66%36296.12+838.83+2.37%+20.5%-3.29%-26.1%
'26/04/1338+0.45+1.2%-4.53%35457.29+39.46+0.11%+20.6%+1.09%-25.1%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.55-0.05-0.13%-4.65%35417.83+556.67+1.6%+22.5%-1.73%-27.2%
'26/04/0937.6-0.15-0.4%-5.03%34861.16+99.78+0.29%+22.9%-0.69%-27.9%
'26/04/0837.75+0.4+1.07%-4.02%34761.38+1531.56+4.61%+28.5%-3.54%-32.6%
'26/04/0737.35-0.65-1.71%-5.66%33229.82+657.39+2.02%+31.1%-3.73%-36.8%
'26/04/0238.200%-5.63%32572.43-602.39-1.82%+28.7%+1.82%-34.4%
'26/04/0138.2+0.95+2.55%-3.22%33174.82+1451.83+4.58%+34.6%-2.03%-37.9%
'26/03/3137.25-0.05-0.13%-3.35%31722.99-795.17-2.45%+31.3%+2.32%-34.7%
'26/03/3037.300%-3.35%32518.16-594.43-1.8%+29%+1.8%-32.3%
'26/03/2737.3-0.15-0.4%-3.74%33112.59-225.03-0.68%+28.1%+0.28%-31.9%
'26/03/2637.4500%-3.74%33337.62-101.49-0.3%+27.7%+0.3%-31.5%
'26/03/2537.4500%-3.74%33439.11+826.87+2.54%+31%-2.54%-34.7%
'26/03/2437.45+0.15+0.4%-3.35%32612.24-110.26-0.34%+30.5%+0.74%-33.9%
'26/03/2337.3-0.2-0.53%-3.87%32722.5-821.38-2.45%+27.3%+1.92%-31.2%
'26/03/2037.5-0.25-0.66%-4.5%33543.88-145.8-0.43%+26.8%-0.23%-31.3%
'26/03/1937.75+0.25+0.67%-3.87%33689.68-658.9-1.92%+24.3%+2.59%-28.2%
'26/03/1837.5-0.15-0.4%-4.25%34348.58+512.01+1.51%+26.2%-1.91%-30.5%
'26/03/1737.65+0.25+0.67%-3.61%33836.57+494.06+1.48%+28.1%-0.81%-31.7%
'26/03/1637.4-0.05-0.13%-3.74%33342.51-57.81-0.17%+27.9%+0.04%-31.6%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.45-0.15-0.4%-4.12%33400.32-181.54-0.54%+27.2%+0.14%-31.3%
'26/03/1237.6+0.2+0.53%-3.61%33581.86-532.33-1.56%+25.2%+2.09%-28.8%
'26/03/1137.4-0.25-0.66%-4.25%34114.19+1342.32+4.1%+30.3%-4.76%-34.6%
'26/03/1037.65+0.1+0.27%-3.99%32771.87+661.45+2.06%+33%-1.79%-37%
'26/03/0937.55-0.1-0.27%-4.25%32110.42-1489.12-4.43%+27.1%+4.16%-31.4%
'26/03/0637.65+0.05+0.13%-4.12%33599.54-73.4-0.22%+26.8%+0.35%-31%
'26/03/0537.6-0.25-0.66%-4.76%33672.94+844.06+2.57%+30.1%-3.23%-34.9%
'26/03/0437.85-0.4-1.05%-5.75%32828.88-1494.77-4.35%+24.4%+3.3%-30.2%
'26/03/0338.25-0.05-0.13%-5.87%34323.65-771.44-2.2%+21.7%+2.07%-27.6%
'26/03/0238.3+0.1+0.26%-5.63%35095.09-319.4-0.9%+20.6%+1.16%-26.2%
'26/02/2638.200%-5.63%35414.49+1.420%+20.6%0%-26.2%
'26/02/2538.2+0.35+0.92%-4.76%35413.07+712.25+2.05%+23.1%-1.13%-27.8%
'26/02/2437.85-0.45-1.17%-5.87%34700.82+927.56+2.75%+26.5%-3.92%-32.3%
'26/02/2338.300%-5.87%33773.26+167.55+0.5%+27.1%-0.5%-33%
'26/02/1138.3+0.2+0.52%-5.38%33605.71+532.74+1.61%+29.1%-1.09%-34.5%
'26/02/1038.1-0.6-1.55%-6.85%33072.97+668.35+2.06%+31.8%-3.61%-38.7%
'26/02/0938.7-0.05-0.13%-6.97%32404.62+621.7+1.96%+34.4%-2.09%-41.4%
'26/02/0638.75-0.05-0.13%-7.09%31782.92-18.35-0.06%+34.3%-0.07%-41.4%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.8+0.15+0.39%-6.73%31801.27-488.54-1.51%+32.3%+1.9%-39%
'26/02/0438.6500%-6.73%32289.81+94.45+0.29%+32.7%-0.29%-39.4%
'26/02/0338.65-0.2-0.51%-7.21%32195.36+571.33+1.81%+35.1%-2.32%-42.3%
'26/02/0238.8500%-7.21%31624.03-439.72-1.37%+33.2%+1.37%-40.4%
'26/01/3038.85+0.05+0.13%-7.09%32063.75-472.52-1.45%+31.3%+1.58%-38.4%
'26/01/2938.900%-7.07%32536.27-267.55-0.82%+30.2%+0.82%-37.3%
'26/01/2838.9+0.35+0.91%-6.23%32803.82+485.9+1.5%+32.2%-0.59%-38.4%
'26/01/2738.55-0.15-0.39%-6.59%32317.92+253.4+0.79%+33.2%-1.18%-39.8%
'26/01/2638.7-0.3-0.77%-7.31%32064.52+103.01+0.32%+33.6%-1.09%-40.9%
'26/01/2339+0.1+0.26%-7.07%31961.51+215.43+0.68%+34.5%-0.42%-41.6%
'26/01/2238.9-0.05-0.13%-7.19%31746.08+499.71+1.6%+36.7%-1.73%-43.9%
'26/01/2139.0500%-7.17%31246.37-513.62-1.62%+34.5%+1.62%-41.7%
'26/01/2039.05+0.15+0.39%-6.81%31759.99+120.7+0.38%+35%+0.01%-41.8%
'26/01/1938.9-0.35-0.89%-7.64%31639.29+230.59+0.73%+36%-1.62%-43.6%
'26/01/1639.25+0.1+0.26%-7.41%31408.7+598.12+1.94%+38.6%-1.68%-46%
'26/01/1539.15-0.1-0.25%-7.64%30810.58-131.2-0.42%+38%+0.17%-45.7%
'26/01/1439.25+0.05+0.13%-7.53%30941.78+234.56+0.76%+39.1%-0.63%-46.6%
'26/01/1339.2-0.05-0.13%-7.64%30707.22+139.93+0.46%+39.7%-0.59%-47.4%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.25+0.4+1.03%-6.69%30567.29+278.33+0.92%+41%+0.11%-47.7%
'26/01/0938.8500%-6.69%30288.96-71.59-0.24%+40.7%+0.24%-47.4%
'26/01/0838.8500%-6.69%30360.55-74.92-0.25%+40.3%+0.25%-47%
'26/01/0738.85-0.05-0.13%-6.81%30435.47-140.83-0.46%+39.7%+0.33%-46.5%
'26/01/0638.900%-6.81%30576.3+471.26+1.57%+41.9%-1.57%-48.7%
'26/01/0538.9-0.3-0.77%-7.53%30105.04+755.23+2.57%+45.5%-3.34%-53.1%
'26/01/0239.2-0.05-0.13%-7.64%29349.81+386.21+1.33%+47.5%-1.46%-55.1%
'25/12/3139.25-0.1-0.25%-7.88%28963.6+256.47+0.89%+48.8%-1.14%-56.7%
'25/12/3039.35-0.05-0.13%-7.99%28707.13-103.76-0.36%+48.2%+0.23%-56.2%
'25/12/2939.4-0.05-0.13%-8.11%28810.89+254.87+0.89%+49.6%-1.02%-57.7%
'25/12/2639.45-0.15-0.38%-8.46%28556.02+184.04+0.65%+50.5%-1.03%-59%
'25/12/2439.6+0.25+0.64%-7.88%28371.98+61.51+0.22%+50.9%+0.42%-58.7%
'25/12/2339.35+0.3+0.77%-7.17%28310.47+160.83+0.57%+51.7%+0.2%-58.9%
'25/12/2239.05-0.3-0.76%-7.88%28149.64+453.29+1.64%+54.2%-2.4%-62.1%
'25/12/1939.4500%-7.86%27696.35+227.82+0.83%+55.5%-0.83%-63.4%
'25/12/1839.45-0.2-0.5%-8.32%27468.53-56.64-0.21%+55.2%-0.29%-63.5%
'25/12/1739.65+0.15+0.38%-7.97%27525.17-11.49-0.04%+55.1%+0.42%-63.1%
'25/12/1639.500%-7.97%27536.66-330.28-1.19%+53.3%+1.19%-61.2%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.5+0.5+1.28%-6.79%27866.94-331.08-1.17%+51.5%+2.45%-58.3%
'25/12/1239-0.3-0.76%-7.51%28198.02+173.27+0.62%+52.4%-1.38%-59.9%
'25/12/1139.300%-7.51%28024.75-375.98-1.32%+50.4%+1.32%-57.9%
'25/12/1039.800%-7.41%28400.73+218.13+0.77%+51.6%-0.77%-59%
'25/12/0939.8+0.8+2.05%-5.51%28182.6-121.18-0.43%+50.9%+2.48%-56.4%
'25/12/0839-0.15-0.38%-5.87%28303.78+322.89+1.15%+52.6%-1.53%-58.5%
'25/12/0539.15-0.1-0.25%-6.11%27980.89+185.18+0.67%+53.7%-0.92%-59.8%
'25/12/0439.25+0.25+0.64%-5.51%27795.71+2.67+0.01%+53.7%+0.63%-59.2%
'25/12/0339-0.35-0.89%-6.35%27793.04+228.77+0.83%+55%-1.72%-61.3%
'25/12/0239.400%-6.35%27564.27+221.74+0.81%+56.2%-0.81%-62.6%
'25/12/0139.4+0.5+1.29%-5.14%27342.53-283.95-1.03%+54.6%+2.32%-59.7%
'25/11/2838.9-0.2-0.51%-5.63%27626.48+71.95+0.26%+55%-0.77%-60.6%
'25/11/2739.1+0.7+1.82%-3.91%27554.53+144.99+0.53%+55.8%+1.29%-59.7%
'25/11/2638.4+0.2+0.52%-3.4%27409.54+497.37+1.85%+58.7%-1.33%-62.1%
'25/11/2538.2+0.15+0.39%-3.02%26912.17+407.93+1.54%+61.2%-1.15%-64.2%
'25/11/2438.05+0.5+1.33%-1.73%26504.24+69.3+0.26%+61.6%+1.07%-63.3%
'25/11/2137.55-0.35-0.92%-2.64%26434.94-991.42-3.61%+55.7%+2.69%-58.4%
'25/11/2037.9-1.45-3.68%-6.23%27426.36+846.24+3.18%+60.7%-6.86%-66.9%
交易
日期		6242 立康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1939.35+1.4+3.69%-2.77%26580.12-176-0.66%+59.6%+4.35%-62.4%
'25/11/1837.95-0.6-1.56%-4.28%26756.12-691.19-2.52%+55.6%+0.96%-59.9%
'25/11/1738.55-0.35-0.9%-5.14%27447.31+49.81+0.18%+55.9%-1.08%-61%
'25/11/1438.9-0.05-0.13%-5.26%27397.5-506.06-1.81%+53.1%+1.68%-58.3%
'25/11/1338.95+0.15+0.39%-4.9%27903.56-43.53-0.16%+52.8%+0.55%-57.7%
'25/11/1238.8-0.1-0.26%-5.14%27947.09+162.14+0.58%+53.7%-0.84%-58.9%