≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6241 鑫永洋 / K線比較(日)

6241 鑫永洋

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4516.4+0.05+0.3%6.1%16.9516.9515.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2641.74萬65398股/筆16.122.1722.230.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3252.36萬66488張/筆16.26+0.5 (+3.14%)

連續漲跌: 連2漲  ( +0.55元 / +3.46%)

財報評分: 最新21分 / 平均35分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 鑫永洋董事會決議2025年股東臨時會通過之私募普通股剩餘額度不繼續辦理募集 (公告訊息 11/06 16:11)

• 鑫永洋董事會通過2026年第三季財務報告 (公告訊息 11/06 16:09)

• 鑫永洋董事會決議新任稽核主管 (公告訊息 11/06 16:09)

• 鑫永洋董事會決議新任會計主管 (公告訊息 11/06 16:08)

• 更正2026/8/7公告鑫永洋向關係人取得台北內湖使用權資產事宜。 (公告訊息 10/02 18:05)

• (更正)公告鑫永洋內部稽核主管異動 (公告訊息 08/28 17:57)

• 鑫永洋內部稽核主管異動 (公告訊息 08/28 16:21)

• 鑫永洋向關係人取得台北內湖使用權資產事宜 (公告訊息 08/07 15:49)

• 鑫永洋董事會通過2026年第2季財務報告 (公告訊息 08/07 15:42)

• 更正公告鑫永洋2026年第1次私募普通股交付日期及到期日期 (公告訊息 08/05 14:10)

• 鑫永洋預計提報2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:35)

• 更正2026/06/23鑫永洋董事長訂定減資及換發股票基準日公告 (更正預計減資新股上櫃後之上櫃普通股股數) (公告訊息 07/27 15:49)

• 鑫永洋辦理減資實收資本總額變更登記完成減資換發股票作業計畫等相關事宜 (公告訊息 07/17 17:24)

• 更正鑫永洋2026年7月13日私募專區私募有價證券申報資訊 (股款或價款繳納完成日起十五日內申報) (公告訊息 07/14 15:45)

• 鑫永洋董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 06/30 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1016.45+0.05+0.3%+0.3%42711.92+1050.22+2.52%+2.52%-2.22%-2.22%
'26/11/0916.4+0.5+3.14%+3.46%41661.7+1960.06+4.94%+7.58%-1.8%-4.12%
'26/11/0615.9-0.55-3.34%0%39701.64-1873.08-4.51%+2.74%+1.17%-2.74%
'26/11/0516.45-0.2-1.2%-1.2%41574.72-1374.19-3.2%-0.55%+2%-0.65%
'26/11/0416.65+0.2+1.22%0%42948.91-358.63-0.83%-1.38%+2.05%+1.38%
'26/11/0316.45-0.4-2.37%-2.37%43307.54-1612.6-3.59%-4.92%+1.22%+2.54%
'26/11/0216.85+0.2+1.2%-1.2%44920.14-291.69-0.65%-5.53%+1.85%+4.33%
'26/10/3016.65-0.3-1.77%-2.95%45211.83-1156.5-2.49%-7.89%+0.72%+4.94%
'26/10/2916.9500%-2.95%46368.33-667.25-1.42%-9.19%+1.42%+6.24%
'26/10/2816.95-0.05-0.29%-3.24%47035.58+939.35+2.04%-7.34%-2.33%+4.11%
'26/10/2717-0.2-1.16%-4.36%46096.23+54.8+0.12%-7.23%-1.28%+2.87%
'26/10/2217.2+0.4+2.38%-2.08%46041.43-846.34-1.81%-8.91%+4.19%+6.82%
'26/10/2116.8+0.25+1.51%-0.6%46887.77+594.84+1.28%-7.74%+0.23%+7.13%
'26/10/2016.55-0.1-0.6%-1.2%46292.93-529.15-1.13%-8.78%+0.53%+7.58%
'26/10/1916.65-0.15-0.89%-2.08%46822.08-289.18-0.61%-9.34%-0.28%+7.25%
'26/10/1616.8+0.2+1.2%-0.9%47111.26+141.39+0.3%-9.07%+0.9%+8.16%
'26/10/1516.6+0.05+0.3%-0.6%46969.87-1655.96-3.41%-12.2%+3.71%+11.6%
'26/10/1416.55+0.2+1.22%+0.61%48625.83+284.52+0.59%-11.6%+0.63%+12.3%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.35-0.4-2.39%-1.79%48341.31-960.65-1.95%-13.4%-0.44%+11.6%
'26/10/1216.75-0.05-0.3%-2.08%49301.96-11.48-0.02%-13.4%-0.28%+11.3%
'26/10/0816.8+0.45+2.75%+0.61%49313.44-492.93-0.99%-14.2%+3.74%+14.9%
'26/10/0716.35-0.05-0.3%+0.3%49806.37-16.18-0.03%-14.3%-0.27%+14.6%
'26/10/0616.4+0.15+0.92%+1.23%49822.55+110.51+0.22%-14.1%+0.7%+15.3%
'26/10/0516.2500%+1.23%49712.04+1236.3+2.55%-11.9%-2.55%+13.1%
'26/10/0216.25+0.1+0.62%+1.86%48475.74+122.25+0.25%-11.7%+0.37%+13.5%
'26/10/0116.15-0.15-0.92%+0.92%48353.49+413.36+0.86%-10.9%-1.78%+11.8%
'26/09/3016.3+0.75+4.82%+5.79%47940.13+308.17+0.65%-10.3%+4.17%+16.1%
'26/09/2915.55+0.1+0.65%+6.47%47631.96-392.64-0.82%-11.1%+1.47%+17.5%
'26/09/2415.4500%+6.47%48024.6-132.69-0.28%-11.3%+0.28%+17.8%
'26/09/2315.45+0.2+1.31%+7.87%48157.29+357.12+0.75%-10.6%+0.56%+18.5%
'26/09/2215.25-0.7-4.39%+3.13%47800.17+81.33+0.17%-10.5%-4.56%+13.6%
'26/09/2115.95+0.05+0.31%+3.46%47718.84+538.09+1.14%-9.47%-0.83%+12.9%
'26/09/1815.9+0.15+0.95%+4.44%47180.75+892.75+1.93%-7.73%-0.98%+12.2%
'26/09/1715.75+0.15+0.96%+5.45%46288+439.1+0.96%-6.84%0%+12.3%
'26/09/1615.6-0.2-1.27%+4.11%45848.9+337.41+0.74%-6.15%-2.01%+10.3%
'26/09/1515.8+0.35+2.27%+6.47%45511.49-351.03-0.77%-6.87%+3.04%+13.3%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.45-0.1-0.64%+5.79%45862.52-322.33-0.7%-7.52%+0.06%+13.3%
'26/09/1115.55+0.55+3.67%+9.67%46184.85-755.64-1.61%-9.01%+5.28%+18.7%
'26/09/1015-0.35-2.28%+7.17%46940.49-242.87-0.51%-9.48%-1.77%+16.6%
'26/09/0915.35-0.05-0.32%+6.82%47183.36+77.58+0.16%-9.33%-0.48%+16.1%
'26/09/0815.4-0.5-3.14%+3.46%47105.78-220.49-0.47%-9.75%-2.67%+13.2%
'26/09/0715.9-0.85-5.07%-1.79%47326.27+775.14+1.67%-8.25%-6.74%+6.46%
'26/09/0416.7500%-1.79%46551.13+693.47+1.51%-6.86%-1.51%+5.07%
'26/09/0316.75-0.5-2.9%-4.64%45857.66-307.06-0.67%-7.48%-2.23%+2.84%
'26/09/0217.2500%-4.64%46164.72-784-1.67%-9.02%+1.67%+4.39%
'26/09/0117.25+0.2+1.17%-3.52%46948.72+820.25+1.78%-7.41%-0.61%+3.89%
'26/08/3117.05-0.9-5.01%-8.36%46128.47-202.98-0.44%-7.81%-4.57%-0.54%
'26/08/2817.95+0.3+1.7%-6.8%46331.45+356.23+0.77%-7.1%+0.93%+0.3%
'26/08/2717.65+0.55+3.22%-3.8%45975.22+142.6+0.31%-6.81%+2.91%+3.01%
'26/08/2617.1-0.05-0.29%-4.08%45832.62+663.16+1.47%-5.44%-1.76%+1.36%
'26/08/2517.15-1.85-9.74%-13.4%45169.46+407.14+0.91%-4.58%-10.6%-8.84%
'26/08/2444762.32-461.97-1.02%-5.56%
'26/08/2145224.29+290.55+0.65%-4.94%
'26/08/2044933.74+214.39+0.48%-4.49%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944719.35-589.33-1.3%-5.73%
'26/08/1845308.68-548.59-1.2%-6.86%
'26/08/1713.85+0.05+0.36%45857.27+46.26+0.1%-6.76%+0.26%
'26/08/1413.8-0.5-3.5%45811.01-210.47-0.46%-7.19%-3.04%
'26/08/1314.3-0.05-0.35%46021.48+503.41+1.11%-6.16%-1.46%
'26/08/1214.35-0.2-1.37%45518.07+397.35+0.88%-5.34%-2.25%
'26/08/1114.55-0.05-0.34%45120.72+191.96+0.43%-4.93%-0.77%
'26/08/1014.6-1.25-7.89%44928.76+702.85+1.59%-3.42%-9.48%
'26/08/0715.85+0.45+2.92%44225.91-170.79-0.38%-3.79%+3.3%
'26/08/0615.4-1.05-6.38%44396.7-214.9-0.48%-4.26%-5.9%
'26/08/0516.45-0.3-1.79%44611.6+1250.94+2.88%-1.5%-4.67%
'26/08/0416.75+0.2+1.21%43360.66-25.75-0.06%-1.55%+1.27%
'26/08/0316.55-0.2-1.19%43386.41+266.66+0.62%-0.95%-1.81%
'26/07/3116.75+1+6.35%43119.75+3186.45+7.98%+6.96%-1.63%
'26/07/3015.75+0.25+1.61%39933.3-105.88-0.26%+6.68%+1.87%
'26/07/2915.5-0.2-1.27%40039.18-1564.18-3.76%+2.66%+2.49%
'26/07/2815.7-0.7-4.27%41603.36-2030.83-4.65%-2.11%+0.38%
'26/07/2716.4+0.2+1.23%43634.19-20.65-0.05%-2.16%+1.28%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.2-0.3-1.82%43654.84-1195.97-2.67%-4.77%+0.85%
'26/07/2316.5-0.4-2.37%44850.81+25.03+0.06%-4.72%-2.43%
'26/07/2216.9+0.4+2.42%44825.78+592.91+1.34%-3.44%+1.08%
'26/07/2116.5+0.5+3.12%44232.87+1783.17+4.2%+0.62%-1.08%
'26/07/2016-0.8-4.76%42449.7-221.57-0.52%+0.1%-4.24%
'26/07/1716.8-0.9-5.08%42671.27-2953.71-6.47%-6.38%+1.39%
'26/07/1617.7-1.1-5.85%45624.98-6.61-0.01%-6.4%-5.84%
'26/07/1518.8+1.1+6.21%45631.59+893.64+2%-4.53%+4.21%
'26/07/1417.7+0.4+2.31%44737.95-642.57-1.42%-5.88%+3.73%
'26/07/1317.3+1.55+9.84%45380.52+25.91+0.06%-5.83%+9.78%
'26/07/0915.75+0.45+2.94%45354.61-379.8-0.83%-6.61%+3.77%
'26/07/0815.3+0.25+1.66%45734.41+255.3+0.56%-6.08%+1.1%
'26/07/0715.05-0.35-2.27%45479.11-1077.28-2.31%-8.26%+0.04%
'26/07/0615.4+0.15+0.98%46556.39-224.23-0.48%-8.7%+1.46%
'26/07/0315.25+0.3+2.01%46780.62+36.46+0.08%-8.63%+1.93%
'26/07/0214.9500%46744.16-274.83-0.58%-9.16%+0.58%
'26/07/0114.95+0.1+0.67%47018.99+893.08+1.94%-7.4%-1.27%
'26/06/3014.85+0.45+3.12%46125.91+1126.01+2.5%-5.08%+0.62%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.4-0.85-5.57%44999.9+428.14+0.96%-4.17%-6.53%
'26/06/2615.25-0.9-5.57%44571.76-1683.5-3.64%-7.66%-1.93%
'26/06/2516.15+1.05+6.95%46255.26+211.66+0.46%-7.24%+6.49%
'26/06/2415.1+0.65+4.5%46043.6-1057.05-2.24%-9.32%+6.74%
'26/06/2314.45+0.15+1.05%47100.65-640.86-1.34%-10.5%+2.39%
'26/06/2214.3-0.05-0.35%47741.51+1276.31+2.75%-8.08%-3.1%
'26/06/1814.35+0.75+5.51%46465.2+587.81+1.28%-6.9%+4.23%
'26/06/1713.6-0.15-1.09%45877.39+68.2+0.15%-6.76%-1.24%
'26/06/1613.75-0.5-3.51%45809.19+412.2+0.91%-5.91%-4.42%
'26/06/1514.25+0.35+2.52%45396.99+1227.95+2.78%-3.3%-0.26%
'26/06/1213.9+1.25+9.88%44169.04+1019.58+2.36%-1.01%+7.52%
'26/06/1112.65+1.15+10%43149.46-76.08-0.18%-1.19%+10.2%
'26/06/1011.5+0.55+5.02%43225.54-1478.9-3.31%-4.46%+8.33%
'26/06/0910.95+0.99+9.94%44704.44+1201.66+2.76%-1.82%+7.18%
'26/06/089.96-0.49-4.69%43502.78-1568.16-3.48%-5.23%-1.21%
'26/06/0510.45+0.15+1.46%45070.94-606.52-1.33%-6.49%+2.79%
'26/06/0410.3-0.15-1.44%45677.46-781.7-1.68%-8.07%+0.24%
'26/06/0310.45+0.15+1.46%46459.16+901.85+1.98%-6.25%-0.52%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.3+0.1+0.98%45557.31+219.4+0.48%-5.79%+0.5%
'26/06/0110.2+0.31+3.13%45337.91+604.97+1.35%-4.52%+1.78%
'26/05/299.89-0.11-1.1%44732.94+1096.5+2.51%-2.12%-3.61%
'26/05/2810-0.1-0.99%43636.44-620.36-1.4%-3.49%+0.41%
'26/05/2710.1-0.25-2.42%44256.8+731.43+1.68%-1.87%-4.1%
'26/05/2610.35-0.25-2.36%43525.37-119.03-0.27%-2.14%-2.09%
'26/05/2510.6-0.05-0.47%43644.4+1376.43+3.26%+1.05%-3.73%
'26/05/2210.65-0.15-1.39%42267.97+899.76+2.18%+3.25%-3.57%
'26/05/2110.8+0.1+0.93%41368.21+1347.39+3.37%+6.72%-2.44%
'26/05/2010.7+0.2+1.9%40020.82-154.74-0.39%+6.31%+2.29%
'26/05/1910.5-0.05-0.47%40175.56-716.26-1.75%+4.45%+1.28%
'26/05/1810.55-0.25-2.31%40891.82-280.54-0.68%+3.74%-1.63%
'26/05/1510.8+0.35+3.35%41172.36-579.39-1.39%+2.3%+4.74%
'26/05/1410.45+0.91+9.54%41751.75+377.25+0.91%+3.23%+8.63%
'26/05/139.54+0.86+9.91%41374.5-523.82-1.25%+1.94%+11.2%
'26/05/128.6800%41898.32+108.26+0.26%+2.21%-0.26%
'26/05/118.68-0.31-3.45%41790.06+186.12+0.45%+2.66%-3.9%
'26/05/088.99-0.8-8.17%41603.94-329.84-0.79%+1.86%-7.38%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.7900%41933.78+794.93+1.93%+3.82%-1.93%
'26/05/069.79-0.18-1.81%41138.85+369.56+0.91%+4.76%-2.72%
'26/05/059.97-0.08-0.8%40769.29+64.15+0.16%+4.93%-0.96%
'26/05/0410.05-0.1-0.99%40705.14+1778.51+4.57%+9.72%-5.56%
'26/04/3010.15-0.05-0.49%38926.63-376.87-0.96%+8.67%+0.47%
'26/04/2910.200%39303.5-218.23-0.55%+8.07%+0.55%
'26/04/2810.2+0.05+0.49%39521.73-94.9-0.24%+7.81%+0.73%
'26/04/2710.15-0.35-3.33%39616.63+684.23+1.76%+9.71%-5.09%
'26/04/2410.5-0.1-0.94%38932.4+1218.25+3.23%+13.3%-4.17%
'26/04/2310.6+0.05+0.47%37714.15-164.32-0.43%+12.8%+0.9%
'26/04/2210.55+0.4+3.94%37878.47+273.36+0.73%+13.6%+3.21%
'26/04/2110.15+0.05+0.5%37605.11+646.31+1.75%+15.6%-1.25%
'26/04/2010.100%36958.8+154.46+0.42%+16.1%-0.42%
'26/04/1710.1-0.15-1.46%36804.34-327.68-0.88%+15%-0.58%
'26/04/1610.25+0.15+1.49%37132.02+409.88+1.12%+16.3%+0.37%
'26/04/1510.1-0.05-0.49%36722.14+426.02+1.17%+17.7%-1.66%
'26/04/1410.15+0.05+0.5%36296.12+838.83+2.37%+20.5%-1.87%
'26/04/1310.1-0.25-2.42%35457.29+39.46+0.11%+20.6%-2.53%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.35-0.4-3.72%35417.83+556.67+1.6%+22.5%-5.32%
'26/04/0910.75-0.2-1.83%34861.16+99.78+0.29%+22.9%-2.12%
'26/04/0810.9500%34761.38+1531.56+4.61%+28.5%-4.61%
'26/04/0710.95-0.25-2.23%33229.82+657.39+2.02%+31.1%-4.25%
'26/04/0211.2-0.35-3.03%32572.43-602.39-1.82%+28.7%-1.21%
'26/04/0111.5500%33174.82+1451.83+4.58%+34.6%-4.58%
'26/03/3111.55-0.25-2.12%31722.99-795.17-2.45%+31.3%+0.33%
'26/03/3011.8-0.05-0.42%32518.16-594.43-1.8%+29%+1.38%
'26/03/2711.85+0.05+0.42%33112.59-225.03-0.68%+28.1%+1.1%
'26/03/2611.8-0.1-0.84%33337.62-101.49-0.3%+27.7%-0.54%
'26/03/2511.9+0.1+0.85%33439.11+826.87+2.54%+31%-1.69%
'26/03/2411.8-0.15-1.26%32612.24-110.26-0.34%+30.5%-0.92%
'26/03/2311.95-0.35-2.85%32722.5-821.38-2.45%+27.3%-0.4%
'26/03/2012.3+0.05+0.41%33543.88-145.8-0.43%+26.8%+0.84%
'26/03/1912.25-0.05-0.41%33689.68-658.9-1.92%+24.3%+1.51%
'26/03/1812.3+0.05+0.41%34348.58+512.01+1.51%+26.2%-1.1%
'26/03/1712.2500%33836.57+494.06+1.48%+28.1%-1.48%
'26/03/1612.25+0.15+1.24%33342.51-57.81-0.17%+27.9%+1.41%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.1+0.65+5.68%33400.32-181.54-0.54%+27.2%+6.22%
'26/03/1211.4500%33581.86-532.33-1.56%+25.2%+1.56%
'26/03/1111.45+0.15+1.33%34114.19+1342.32+4.1%+30.3%-2.77%
'26/03/1011.3+0.15+1.35%32771.87+661.45+2.06%+33%-0.71%
'26/03/0911.15-0.55-4.7%32110.42-1489.12-4.43%+27.1%-0.27%
'26/03/0611.700%33599.54-73.4-0.22%+26.8%+0.22%
'26/03/0511.7+0.05+0.43%33672.94+844.06+2.57%+30.1%-2.14%
'26/03/0411.65-0.35-2.92%32828.88-1494.77-4.35%+24.4%+1.43%
'26/03/0312-0.25-2.04%34323.65-771.44-2.2%+21.7%+0.16%
'26/03/0212.25-0.1-0.81%35095.09-319.4-0.9%+20.6%+0.09%
'26/02/2612.35-0.05-0.4%35414.49+1.420%+20.6%-0.4%
'26/02/2512.4-0.1-0.8%35413.07+712.25+2.05%+23.1%-2.85%
'26/02/2412.5-0.05-0.4%34700.82+927.56+2.75%+26.5%-3.15%
'26/02/2312.55+0.2+1.62%33773.26+167.55+0.5%+27.1%+1.12%
'26/02/1112.35+0.15+1.23%33605.71+532.74+1.61%+29.1%-0.38%
'26/02/1012.2-0.05-0.41%33072.97+668.35+2.06%+31.8%-2.47%
'26/02/0912.25-0.1-0.81%32404.62+621.7+1.96%+34.4%-2.77%
'26/02/0612.35-0.3-2.37%31782.92-18.35-0.06%+34.3%-2.31%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.65-0.15-1.17%31801.27-488.54-1.51%+32.3%+0.34%
'26/02/0412.8-0.05-0.39%32289.81+94.45+0.29%+32.7%-0.68%
'26/02/0312.85+0.6+4.9%32195.36+571.33+1.81%+35.1%+3.09%
'26/02/0212.25+0.05+0.41%31624.03-439.72-1.37%+33.2%+1.78%
'26/01/3012.2-0.3-2.4%32063.75-472.52-1.45%+31.3%-0.95%
'26/01/2912.5-0.2-1.57%32536.27-267.55-0.82%+30.2%-0.75%
'26/01/2812.7+0.05+0.4%32803.82+485.9+1.5%+32.2%-1.1%
'26/01/2712.65+0.05+0.4%32317.92+253.4+0.79%+33.2%-0.39%
'26/01/2612.6-0.1-0.79%32064.52+103.01+0.32%+33.6%-1.11%
'26/01/2312.7-0.35-2.68%31961.51+215.43+0.68%+34.5%-3.36%
'26/01/2213.05+0.1+0.77%31746.08+499.71+1.6%+36.7%-0.83%
'26/01/2112.95-0.35-2.63%31246.37-513.62-1.62%+34.5%-1.01%
'26/01/2013.300%31759.99+120.7+0.38%+35%-0.38%
'26/01/1913.3-0.2-1.48%31639.29+230.59+0.73%+36%-2.21%
'26/01/1613.5+0.15+1.12%31408.7+598.12+1.94%+38.6%-0.82%
'26/01/1513.35-0.3-2.2%30810.58-131.2-0.42%+38%-1.78%
'26/01/1413.65-0.3-2.15%30941.78+234.56+0.76%+39.1%-2.91%
'26/01/1313.9500%30707.22+139.93+0.46%+39.7%-0.46%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.95+0.7+5.28%30567.29+278.33+0.92%+41%+4.36%
'26/01/0913.25+0.1+0.76%30288.96-71.59-0.24%+40.7%+1%
'26/01/0813.15-0.2-1.5%30360.55-74.92-0.25%+40.3%-1.25%
'26/01/0713.35+0.9+7.23%30435.47-140.83-0.46%+39.7%+7.69%
'26/01/0612.45+0.25+2.05%30576.3+471.26+1.57%+41.9%+0.48%
'26/01/0512.2-0.3-2.4%30105.04+755.23+2.57%+45.5%-4.97%
'26/01/0212.5-0.15-1.19%29349.81+386.21+1.33%+47.5%-2.52%
'25/12/3112.65-0.65-4.89%28963.6+256.47+0.89%+48.8%-5.78%
'25/12/3013.3-0.15-1.12%28707.13-103.76-0.36%+48.2%-0.76%
'25/12/2913.45+0.25+1.89%28810.89+254.87+0.89%+49.6%+1%
'25/12/2613.2+0.6+4.76%28556.02+184.04+0.65%+50.5%+4.11%
'25/12/2412.6+0.1+0.8%28371.98+61.51+0.22%+50.9%+0.58%
'25/12/2312.5-0.05-0.4%28310.47+160.83+0.57%+51.7%-0.97%
'25/12/2212.55+0.05+0.4%28149.64+453.29+1.64%+54.2%-1.24%
'25/12/1912.5+0.6+5.04%27696.35+227.82+0.83%+55.5%+4.21%
'25/12/1811.9-0.1-0.83%27468.53-56.64-0.21%+55.2%-0.62%
'25/12/171200%27525.17-11.49-0.04%+55.1%+0.04%
'25/12/161200%27536.66-330.28-1.19%+53.3%+1.19%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512+0.5+4.35%27866.94-331.08-1.17%+51.5%+5.52%
'25/12/1211.5-0.2-1.71%28198.02+173.27+0.62%+52.4%-2.33%
'25/12/1111.700%28024.75-375.98-1.32%+50.4%+1.32%
'25/12/1011.700%28400.73+218.13+0.77%+51.6%-0.77%
'25/12/0911.7+0.05+0.43%28182.6-121.18-0.43%+50.9%+0.86%
'25/12/0811.65+0.1+0.87%28303.78+322.89+1.15%+52.6%-0.28%
'25/12/0511.55-0.15-1.28%27980.89+185.18+0.67%+53.7%-1.95%
'25/12/0411.7+0.15+1.3%27795.71+2.67+0.01%+53.7%+1.29%
'25/12/0311.55+0.1+0.87%27793.04+228.77+0.83%+55%+0.04%
'25/12/0211.4500%27564.27+221.74+0.81%+56.2%-0.81%
'25/12/0111.4500%27342.53-283.95-1.03%+54.6%+1.03%
'25/11/2811.45+0.2+1.78%27626.48+71.95+0.26%+55%+1.52%
'25/11/2711.25+0.1+0.9%27554.53+144.99+0.53%+55.8%+0.37%
'25/11/2611.15+0.1+0.9%27409.54+497.37+1.85%+58.7%-0.95%
'25/11/2511.05+0.05+0.45%26912.17+407.93+1.54%+61.2%-1.09%
'25/11/2411+0.1+0.92%26504.24+69.3+0.26%+61.6%+0.66%
'25/11/2110.9-0.4-3.54%26434.94-991.42-3.61%+55.7%+0.07%
'25/11/2011.3+0.25+2.26%27426.36+846.24+3.18%+60.7%-0.92%
交易
日期		6241 鑫永洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.05-0.15-1.34%26580.12-176-0.66%+59.6%-0.68%
'25/11/1811.2-0.15-1.32%26756.12-691.19-2.52%+55.6%+1.2%
'25/11/1711.35-0.2-1.73%27447.31+49.81+0.18%+55.9%-1.91%
'25/11/1411.55+0.05+0.43%27397.5-506.06-1.81%+53.1%+2.24%
'25/11/1311.5-0.25-2.13%27903.56-43.53-0.16%+52.8%-1.97%
'25/11/1211.75+0.25+2.17%27947.09+162.14+0.58%+53.7%+1.59%