≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6240 松崗 / K線比較(日)

6240 松崗

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.430.55-1.15-3.76%12.6%31.532.428.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
238707.4萬259918股/筆29.751.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
269807.2萬2181.24張/筆29.98+2.75 (+9.89%)

連續漲跌: 連2漲→跌  ( -1.15元 / -3.76%)

財報評分: 最新23分 / 平均37分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 松崗董事會通過2026年第三季合併財務報告 (公告訊息 1小時前)

• 松崗新任內部稽核主管 (公告訊息 08/13 15:26)

• 松崗董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:25)

• 松崗2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1129.4-1.15-3.76%-3.76%44257.15+1545.23+3.62%+3.62%-7.38%-7.38%
'26/11/1030.55+2.75+9.89%+5.76%42711.92+1050.22+2.52%+6.23%+7.37%-0.47%
'26/11/0927.8+1.6+6.11%+12.2%41661.7+1960.06+4.94%+11.5%+1.17%+0.74%
'26/11/0626.2-2.6-9.03%+2.08%39701.64-1873.08-4.51%+6.45%-4.52%-4.37%
'26/11/0528.8-3.15-9.86%-7.98%41574.72-1374.19-3.2%+3.05%-6.66%-11%
'26/11/0431.95-3.55-10%-17.2%42948.91-358.63-0.83%+2.19%-9.17%-19.4%
'26/11/0335.5-3.9-9.9%-25.4%43307.54-1612.6-3.59%-1.48%-6.31%-23.9%
'26/11/0239.4+3.55+9.9%-18%44920.14-291.69-0.65%-2.11%+10.6%-15.9%
'26/10/3035.85-1.15-3.11%-20.5%45211.83-1156.5-2.49%-4.55%-0.62%-16%
'26/10/2937+3.35+9.96%-12.6%46368.33-667.25-1.42%-5.91%+11.4%-6.72%
'26/10/2833.65+0.65+1.97%-10.9%47035.58+939.35+2.04%-3.99%-0.07%-6.92%
'26/10/2733+0.85+2.64%-8.55%46096.23+54.8+0.12%-3.88%+2.52%-4.68%
'26/10/2232.15-0.15-0.46%-8.98%46041.43-846.34-1.81%-5.61%+1.35%-3.37%
'26/10/2132.3+2.15+7.13%-2.49%46887.77+594.84+1.28%-4.4%+5.85%+1.91%
'26/10/2030.15+2.7+9.84%+7.1%46292.93-529.15-1.13%-5.48%+11%+12.6%
'26/10/1927.45+0.05+0.18%+7.3%46822.08-289.18-0.61%-6.06%+0.79%+13.4%
'26/10/1627.4-2.7-8.97%-2.33%47111.26+141.39+0.3%-5.78%-9.27%+3.45%
'26/10/1530.1+2.15+7.69%+5.19%46969.87-1655.96-3.41%-8.98%+11.1%+14.2%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1427.95+0.8+2.95%+8.29%48625.83+284.52+0.59%-8.45%+2.36%+16.7%
'26/10/1327.15+0.25+0.93%+9.29%48341.31-960.65-1.95%-10.2%+2.88%+19.5%
'26/10/1226.9+0.5+1.89%+11.4%49301.96-11.48-0.02%-10.3%+1.91%+21.6%
'26/10/0826.4+0.15+0.57%+12%49313.44-492.93-0.99%-11.1%+1.56%+23.1%
'26/10/0726.25+0.15+0.57%+12.6%49806.37-16.18-0.03%-11.2%+0.6%+23.8%
'26/10/0626.1+0.1+0.38%+13.1%49822.55+110.51+0.22%-11%+0.16%+24%
'26/10/0526-0.4-1.52%+11.4%49712.04+1236.3+2.55%-8.7%-4.07%+20.1%
'26/10/0226.4+1.1+4.35%+16.2%48475.74+122.25+0.25%-8.47%+4.1%+24.7%
'26/10/0125.3-0.25-0.98%+15.1%48353.49+413.36+0.86%-7.68%-1.84%+22.8%
'26/09/3025.55+0.05+0.2%+15.3%47940.13+308.17+0.65%-7.09%-0.45%+22.4%
'26/09/2925.5-0.7-2.67%+12.2%47631.96-392.64-0.82%-7.84%-1.85%+20.1%
'26/09/2426.2+1.65+6.72%+19.8%48024.6-132.69-0.28%-8.1%+7%+27.9%
'26/09/2324.55+0.35+1.45%+21.5%48157.29+357.12+0.75%-7.41%+0.7%+28.9%
'26/09/2224.2-0.15-0.62%+20.7%47800.17+81.33+0.17%-7.25%-0.79%+28%
'26/09/2124.35-0.65-2.6%+17.6%47718.84+538.09+1.14%-6.2%-3.74%+23.8%
'26/09/182500%+17.6%47180.75+892.75+1.93%-4.39%-1.93%+22%
'26/09/1725+0.5+2.04%+20%46288+439.1+0.96%-3.47%+1.08%+23.5%
'26/09/1624.5-0.1-0.41%+19.5%45848.9+337.41+0.74%-2.76%-1.15%+22.3%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.6+1.35+5.81%+26.5%45511.49-351.03-0.77%-3.5%+6.58%+30%
'26/09/1423.25+0.45+1.97%+28.9%45862.52-322.33-0.7%-4.17%+2.67%+33.1%
'26/09/1122.8+0.25+1.11%+30.4%46184.85-755.64-1.61%-5.72%+2.72%+36.1%
'26/09/1022.55+0.35+1.58%+32.4%46940.49-242.87-0.51%-6.2%+2.09%+38.6%
'26/09/0922.2-0.3-1.33%+30.7%47183.36+77.58+0.16%-6.05%-1.49%+36.7%
'26/09/0822.5-0.35-1.53%+28.7%47105.78-220.49-0.47%-6.49%-1.06%+35.2%
'26/09/0722.85-2.35-9.33%+16.7%47326.27+775.14+1.67%-4.93%-11%+21.6%
'26/09/0425.2-2.75-9.84%+5.19%46551.13+693.47+1.51%-3.49%-11.4%+8.68%
'26/09/0327.95+0.65+2.38%+7.69%45857.66-307.06-0.67%-4.13%+3.05%+11.8%
'26/09/0227.3+1.5+5.81%+14%46164.72-784-1.67%-5.73%+7.48%+19.7%
'26/09/0125.8+0.5+1.98%+16.2%46948.72+820.25+1.78%-4.06%+0.2%+20.3%
'26/08/3125.3+2.3+10%+27.8%46128.47-202.98-0.44%-4.48%+10.4%+32.3%
'26/08/2823+0.15+0.66%+28.7%46331.45+356.23+0.77%-3.74%-0.11%+32.4%
'26/08/2722.85+0.4+1.78%+31%45975.22+142.6+0.31%-3.44%+1.47%+34.4%
'26/08/2622.45-0.9-3.85%+25.9%45832.62+663.16+1.47%-2.02%-5.32%+27.9%
'26/08/2523.35+1.3+5.9%+33.3%45169.46+407.14+0.91%-1.13%+4.99%+34.5%
'26/08/2422.05+1.3+6.27%+41.7%44762.32-461.97-1.02%-2.14%+7.29%+43.8%
'26/08/2120.75-0.35-1.66%+39.3%45224.29+290.55+0.65%-1.51%-2.31%+40.8%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2021.1+0.35+1.69%+41.7%44933.74+214.39+0.48%-1.03%+1.21%+42.7%
'26/08/1920.75-0.1-0.48%+41%44719.35-589.33-1.3%-2.32%+0.82%+43.3%
'26/08/1820.85+0.05+0.24%+41.3%45308.68-548.59-1.2%-3.49%+1.44%+44.8%
'26/08/1720.8+0.2+0.97%+42.7%45857.27+46.26+0.1%-3.39%+0.87%+46.1%
'26/08/1420.6+0.9+4.57%+49.2%45811.01-210.47-0.46%-3.83%+5.03%+53.1%
'26/08/1319.7-0.55-2.72%+45.2%46021.48+503.41+1.11%-2.77%-3.83%+48%
'26/08/1220.25+1.2+6.3%+54.3%45518.07+397.35+0.88%-1.91%+5.42%+56.2%
'26/08/1119.05-0.05-0.26%+53.9%45120.72+191.96+0.43%-1.49%-0.69%+55.4%
'26/08/1019.1+0.25+1.33%+56%44928.76+702.85+1.59%+0.07%-0.26%+55.9%
'26/08/0718.85-0.05-0.26%+55.6%44225.91-170.79-0.38%-0.31%+0.12%+55.9%
'26/08/0618.9+0.4+2.16%+58.9%44396.7-214.9-0.48%-0.79%+2.64%+59.7%
'26/08/0518.5-0.7-3.65%+53.1%44611.6+1250.94+2.88%+2.07%-6.53%+51.1%
'26/08/0419.2-0.6-3.03%+48.5%43360.66-25.75-0.06%+2.01%-2.97%+46.5%
'26/08/0319.8+1.8+10%+63.3%43386.41+266.66+0.62%+2.64%+9.38%+60.7%
'26/07/3118-0.4-2.17%+59.8%43119.75+3186.45+7.98%+10.8%-10.2%+49%
'26/07/3018.4+1.1+6.36%+69.9%39933.3-105.88-0.26%+10.5%+6.62%+59.4%
'26/07/2917.3+0.1+0.58%+70.9%40039.18-1564.18-3.76%+6.38%+4.34%+64.6%
'26/07/2817.2-0.85-4.71%+62.9%41603.36-2030.83-4.65%+1.43%-0.06%+61.5%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.05-0.25-1.37%+60.7%43634.19-20.65-0.05%+1.38%-1.32%+59.3%
'26/07/2418.3+0.1+0.55%+61.5%43654.84-1195.97-2.67%-1.32%+3.22%+62.9%
'26/07/2318.2-0.25-1.36%+59.3%44850.81+25.03+0.06%-1.27%-1.42%+60.6%
'26/07/2218.45-0.3-1.6%+56.8%44825.78+592.91+1.34%+0.05%-2.94%+56.7%
'26/07/2118.75+0.7+3.88%+62.9%44232.87+1783.17+4.2%+4.26%-0.32%+58.6%
'26/07/2018.05-0.5-2.7%+58.5%42449.7-221.57-0.52%+3.72%-2.18%+54.8%
'26/07/1718.5500%+58.5%42671.27-2953.71-6.47%-3%+6.47%+61.5%
'26/07/1618.55+0.4+2.2%+62%45624.98-6.61-0.01%-3.01%+2.21%+65%
'26/07/1518.15-0.25-1.36%+59.8%45631.59+893.64+2%-1.07%-3.36%+60.9%
'26/07/1418.4-0.05-0.27%+59.3%44737.95-642.57-1.42%-2.48%+1.15%+61.8%
'26/07/1318.500%+59.2%45380.52+25.91+0.06%-2.42%-0.06%+61.6%
'26/07/0918.5+0.3+1.65%+61.8%45354.61-379.8-0.83%-3.23%+2.48%+65%
'26/07/0818.2-0.2-1.09%+60.1%45734.41+255.3+0.56%-2.69%-1.65%+62.7%
'26/07/0718.400%+60.1%45479.11-1077.28-2.31%-4.94%+2.31%+65%
'26/07/0618.4+0.35+1.94%+63.2%46556.39-224.23-0.48%-5.39%+2.42%+68.6%
'26/07/0318.05-0.05-0.28%+62.7%46780.62+36.46+0.08%-5.32%-0.36%+68%
'26/07/0218.1-0.1-0.55%+61.8%46744.16-274.83-0.58%-5.87%+0.03%+67.7%
'26/07/0118.2+0.45+2.54%+65.9%47018.99+893.08+1.94%-4.05%+0.6%+70%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3017.6500%+66.3%46125.91+1126.01+2.5%-1.65%-2.5%+67.9%
'26/06/2917.65-0.4-2.22%+62.6%44999.9+428.14+0.96%-0.71%-3.18%+63.3%
'26/06/2618.05-0.4-2.17%+59.1%44571.76-1683.5-3.64%-4.32%+1.47%+63.4%
'26/06/2518.45+0.45+2.5%+63.1%46255.26+211.66+0.46%-3.88%+2.04%+66.9%
'26/06/2418+0.25+1.41%+65.4%46043.6-1057.05-2.24%-6.04%+3.65%+71.4%
'26/06/2317.75-0.3-1.66%+62.6%47100.65-640.86-1.34%-7.3%-0.32%+69.9%
'26/06/2218.05-0.4-2.17%+59.1%47741.51+1276.31+2.75%-4.75%-4.92%+63.8%
'26/06/1818.45-0.05-0.27%+58.6%46465.2+587.81+1.28%-3.53%-1.55%+62.2%
'26/06/1718.5+0.35+1.93%+61.7%45877.39+68.2+0.15%-3.39%+1.78%+65.1%
'26/06/1618.1500%+61.7%45809.19+412.2+0.91%-2.51%-0.91%+64.2%
'26/06/1518.15+0.3+1.68%+64.4%45396.99+1227.95+2.78%+0.2%-1.1%+64.2%
'26/06/1217.85-0.2-1.11%+62.6%44169.04+1019.58+2.36%+2.57%-3.47%+60%
'26/06/1118.0500%+62.6%43149.46-76.08-0.18%+2.39%+0.18%+60.2%
'26/06/1018.05-0.3-1.63%+59.9%43225.54-1478.9-3.31%-1%+1.68%+60.9%
'26/06/0918.35+0.25+1.38%+62.2%44704.44+1201.66+2.76%+1.73%-1.38%+60.4%
'26/06/0818.400%+61.1%43502.78-1568.16-3.48%-1.81%+3.48%+62.9%
'26/06/0518.400%+61.1%45070.94-606.52-1.33%-3.11%+1.33%+64.3%
'26/06/0418.4+0.25+1.38%+63.4%45677.46-781.7-1.68%-4.74%+3.06%+68.1%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.15+0.25+1.4%+65.6%46459.16+901.85+1.98%-2.85%-0.58%+68.5%
'26/06/0217.9-0.4-2.19%+62%45557.31+219.4+0.48%-2.38%-2.67%+64.4%
'26/06/0118.3+0.4+2.23%+65.6%45337.91+604.97+1.35%-1.06%+0.88%+66.7%
'26/05/2917.9+0.05+0.28%+66.1%44732.94+1096.5+2.51%+1.42%-2.23%+64.7%
'26/05/2817.85-0.3-1.65%+63.4%43636.44-620.36-1.4%0%-0.25%+63.4%
'26/05/2718.15+0.4+2.25%+67%44256.8+731.43+1.68%+1.68%+0.57%+65.4%
'26/05/2617.75+0.2+1.14%+68.9%43525.37-119.03-0.27%+1.4%+1.41%+67.5%
'26/05/2517.55-0.1-0.57%+68%43644.4+1376.43+3.26%+4.71%-3.83%+63.3%
'26/05/2217.65-0.15-0.84%+66.6%42267.97+899.76+2.18%+6.98%-3.02%+59.6%
'26/05/2117.8-0.05-0.28%+66.1%41368.21+1347.39+3.37%+10.6%-3.65%+55.5%
'26/05/2017.85-0.25-1.38%+63.8%40020.82-154.74-0.39%+10.2%-0.99%+53.7%
'26/05/1918.1+0.15+0.84%+65.2%40175.56-716.26-1.75%+8.23%+2.59%+57%
'26/05/1817.95+0.15+0.84%+66.6%40891.82-280.54-0.68%+7.49%+1.52%+59.1%
'26/05/1517.8-0.05-0.28%+66.1%41172.36-579.39-1.39%+6%+1.11%+60.1%
'26/05/1417.85-0.05-0.28%+65.6%41751.75+377.25+0.91%+6.97%-1.19%+58.7%
'26/05/1317.9-0.2-1.1%+63.8%41374.5-523.82-1.25%+5.63%+0.15%+58.2%
'26/05/1218.1-0.4-2.16%+60.3%41898.32+108.26+0.26%+5.9%-2.42%+54.4%
'26/05/1118.500%+60.3%41790.06+186.12+0.45%+6.38%-0.45%+53.9%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.5+0.25+1.37%+62.5%41603.94-329.84-0.79%+5.54%+2.16%+56.9%
'26/05/0718.25-0.35-1.88%+59.4%41933.78+794.93+1.93%+7.58%-3.81%+51.8%
'26/05/0618.6-0.2-1.06%+57.7%41138.85+369.56+0.91%+8.56%-1.97%+49.2%
'26/05/0518.800%+57.7%40769.29+64.15+0.16%+8.73%-0.16%+49%
'26/05/0418.8-0.3-1.57%+55.2%40705.14+1778.51+4.57%+13.7%-6.14%+41.5%
'26/04/3019.100%+55.2%38926.63-376.87-0.96%+12.6%+0.96%+42.6%
'26/04/2919.1+0.25+1.33%+57.3%39303.5-218.23-0.55%+12%+1.88%+45.3%
'26/04/2818.85-0.05-0.26%+56.9%39521.73-94.9-0.24%+11.7%-0.02%+45.2%
'26/04/2718.9+0.2+1.07%+58.6%39616.63+684.23+1.76%+13.7%-0.69%+44.9%
'26/04/2418.7+0.05+0.27%+59%38932.4+1218.25+3.23%+17.3%-2.96%+41.6%
'26/04/2318.65-0.1-0.53%+58.1%37714.15-164.32-0.43%+16.8%-0.1%+41.3%
'26/04/2218.75+0.05+0.27%+58.6%37878.47+273.36+0.73%+17.7%-0.46%+40.9%
'26/04/2118.7-0.25-1.32%+56.5%37605.11+646.31+1.75%+19.7%-3.07%+36.7%
'26/04/2018.95+0.2+1.07%+58.1%36958.8+154.46+0.42%+20.2%+0.65%+37.9%
'26/04/1718.75+0.2+1.08%+59.8%36804.34-327.68-0.88%+19.2%+1.96%+40.6%
'26/04/1618.55-0.1-0.54%+59%37132.02+409.88+1.12%+20.5%-1.66%+38.5%
'26/04/1518.65+0.1+0.54%+59.8%36722.14+426.02+1.17%+21.9%-0.63%+37.9%
'26/04/1418.55+0.3+1.64%+62.5%36296.12+838.83+2.37%+24.8%-0.73%+37.6%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.25-0.6-3.18%+57.3%35457.29+39.46+0.11%+25%-3.29%+32.3%
'26/04/1018.85+0.15+0.8%+58.6%35417.83+556.67+1.6%+27%-0.8%+31.6%
'26/04/0918.7+0.1+0.54%+59.4%34861.16+99.78+0.29%+27.3%+0.25%+32.1%
'26/04/0818.6+0.45+2.48%+63.4%34761.38+1531.56+4.61%+33.2%-2.13%+30.2%
'26/04/0718.15+0.05+0.28%+63.8%33229.82+657.39+2.02%+35.9%-1.74%+27.9%
'26/04/0218.1-0.3-1.63%+61.1%32572.43-602.39-1.82%+33.4%+0.19%+27.7%
'26/04/0118.4+0.6+3.37%+66.6%33174.82+1451.83+4.58%+39.5%-1.21%+27.1%
'26/03/3117.8-0.9-4.81%+58.6%31722.99-795.17-2.45%+36.1%-2.36%+22.5%
'26/03/3018.700%+58.6%32518.16-594.43-1.8%+33.7%+1.8%+24.9%
'26/03/2718.7-0.4-2.09%+55.2%33112.59-225.03-0.68%+32.8%-1.41%+22.5%
'26/03/2619.1+0.3+1.6%+57.7%33337.62-101.49-0.3%+32.4%+1.9%+25.4%
'26/03/2518.8+0.45+2.45%+61.6%33439.11+826.87+2.54%+35.7%-0.09%+25.9%
'26/03/2418.35-0.45-2.39%+57.7%32612.24-110.26-0.34%+35.2%-2.05%+22.5%
'26/03/2318.800%+57.7%32722.5-821.38-2.45%+31.9%+2.45%+25.8%
'26/03/2018.800%+57.7%33543.88-145.8-0.43%+31.4%+0.43%+26.3%
'26/03/1918.8+0.25+1.35%+59.8%33689.68-658.9-1.92%+28.8%+3.27%+31%
'26/03/1818.55-0.2-1.07%+58.1%34348.58+512.01+1.51%+30.8%-2.58%+27.3%
'26/03/1718.75-0.2-1.06%+56.5%33836.57+494.06+1.48%+32.7%-2.54%+23.7%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1618.95+0.05+0.26%+56.9%33342.51-57.81-0.17%+32.5%+0.43%+24.4%
'26/03/1318.9+0.5+2.72%+61.1%33400.32-181.54-0.54%+31.8%+3.26%+29.4%
'26/03/1218.4+0.25+1.38%+63.4%33581.86-532.33-1.56%+29.7%+2.94%+33.6%
'26/03/1118.15+0.65+3.71%+69.4%34114.19+1342.32+4.1%+35%-0.39%+34.4%
'26/03/1017.5+0.3+1.74%+72.4%32771.87+661.45+2.06%+37.8%-0.32%+34.6%
'26/03/0917.2-1.5-8.02%+58.6%32110.42-1489.12-4.43%+31.7%-3.59%+26.8%
'26/03/0618.7+0.2+1.08%+60.3%33599.54-73.4-0.22%+31.4%+1.3%+28.8%
'26/03/0518.5+0.05+0.27%+60.7%33672.94+844.06+2.57%+34.8%-2.3%+25.9%
'26/03/0418.45-0.25-1.34%+58.6%32828.88-1494.77-4.35%+28.9%+3.01%+29.6%
'26/03/0318.7+0.35+1.91%+61.6%34323.65-771.44-2.2%+26.1%+4.11%+35.5%
'26/03/0218.35-0.25-1.34%+59.4%35095.09-319.4-0.9%+25%-0.44%+34.4%
'26/02/2618.600%+59.4%35414.49+1.420%+25%0%+34.4%
'26/02/2518.6+0.2+1.09%+61.1%35413.07+712.25+2.05%+27.5%-0.96%+33.6%
'26/02/2418.4-0.15-0.81%+59.8%34700.82+927.56+2.75%+31%-3.56%+28.8%
'26/02/2318.55-0.05-0.27%+59.4%33773.26+167.55+0.5%+31.7%-0.77%+27.7%
'26/02/1118.6+0.3+1.64%+62%33605.71+532.74+1.61%+33.8%+0.03%+28.2%
'26/02/1018.3-0.6-3.17%+56.9%33072.97+668.35+2.06%+36.6%-5.23%+20.3%
'26/02/0918.9-0.1-0.53%+56.1%32404.62+621.7+1.96%+39.2%-2.49%+16.8%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0619.0500%+55.9%31782.92-18.35-0.06%+39.2%+0.06%+16.7%
'26/02/0519.0500%+55.9%31801.27-488.54-1.51%+37.1%+1.51%+18.8%
'26/02/0419.05+0.25+1.33%+58%32289.81+94.45+0.29%+37.5%+1.04%+20.5%
'26/02/0318.8+0.35+1.9%+61%32195.36+571.33+1.81%+39.9%+0.09%+21%
'26/02/0218.45-0.25-1.34%+58.8%31624.03-439.72-1.37%+38%+0.03%+20.8%
'26/01/3018.700%+58.8%32063.75-472.52-1.45%+36%+1.45%+22.8%
'26/01/2918.7-0.3-1.58%+56.3%32536.27-267.55-0.82%+34.9%-0.76%+21.4%
'26/01/281900%+56.3%32803.82+485.9+1.5%+36.9%-1.5%+19.4%
'26/01/2719-0.2-1.04%+54.7%32317.92+253.4+0.79%+38%-1.83%+16.7%
'26/01/2619.2+0.2+1.05%+56.3%32064.52+103.01+0.32%+38.5%+0.73%+17.8%
'26/01/2319-0.05-0.26%+55.9%31961.51+215.43+0.68%+39.4%-0.94%+16.5%
'26/01/2219.05+0.35+1.87%+58.8%31746.08+499.71+1.6%+41.6%+0.27%+17.2%
'26/01/2118.800%+58.5%31246.37-513.62-1.62%+39.3%+1.62%+19.2%
'26/01/2018.8+0.15+0.8%+59.8%31759.99+120.7+0.38%+39.9%+0.42%+19.9%
'26/01/1918.65-0.15-0.8%+58.5%31639.29+230.59+0.73%+40.9%-1.53%+17.6%
'26/01/1618.8-0.15-0.79%+57.3%31408.7+598.12+1.94%+43.6%-2.73%+13.6%
'26/01/1518.9500%+57.3%30810.58-131.2-0.42%+43%+0.42%+14.2%
'26/01/1418.95+0.4+2.16%+60.6%30941.78+234.56+0.76%+44.1%+1.4%+16.5%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.55-0.4-2.11%+57.3%30707.22+139.93+0.46%+44.8%-2.57%+12.5%
'26/01/1218.9500%+57.3%30567.29+278.33+0.92%+46.1%-0.92%+11.1%
'26/01/0919.400%+55.9%30288.96-71.59-0.24%+45.8%+0.24%+10.2%
'26/01/0819.4+0.25+1.31%+58%30360.55-74.92-0.25%+45.4%+1.56%+12.6%
'26/01/0719.15+0.25+1.32%+60.1%30435.47-140.83-0.46%+44.7%+1.78%+15.3%
'26/01/0618.9+0.05+0.27%+60.5%30576.3+471.26+1.57%+47%-1.3%+13.5%
'26/01/0518.85-0.35-1.82%+57.6%30105.04+755.23+2.57%+50.8%-4.39%+6.76%
'26/01/0219.200%+57.6%29349.81+386.21+1.33%+52.8%-1.33%+4.75%
'25/12/3119.2+0.2+1.05%+59.2%28963.6+256.47+0.89%+54.2%+0.16%+5.04%
'25/12/3019.2500%+58.4%28707.13-103.76-0.36%+53.6%+0.36%+4.83%
'25/12/2919.25+0.05+0.26%+58.9%28810.89+254.87+0.89%+55%-0.63%+3.87%
'25/12/2619.2-0.1-0.52%+58%28556.02+184.04+0.65%+56%-1.17%+2.04%
'25/12/2419.3+0.5+2.66%+62.2%28371.98+61.51+0.22%+56.3%+2.44%+5.91%
'25/12/2318.8-0.2-1.05%+60.5%28310.47+160.83+0.57%+57.2%-1.62%+3.31%
'25/12/2219+0.05+0.26%+60.9%28149.64+453.29+1.64%+59.8%-1.38%+1.16%
'25/12/1918.95+0.15+0.8%+62.2%27696.35+227.82+0.83%+61.1%-0.03%+1.11%
'25/12/1818.8-0.1-0.53%+61.4%27468.53-56.64-0.21%+60.8%-0.32%+0.59%
'25/12/1718.9+0.35+1.89%+64.4%27525.17-11.49-0.04%+60.7%+1.93%+3.7%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.55-0.15-0.8%+63.1%27536.66-330.28-1.19%+58.8%+0.39%+4.29%
'25/12/1518.700%+63.1%27866.94-331.08-1.17%+57%+1.17%+6.15%
'25/12/1218.7-0.05-0.27%+62.7%28198.02+173.27+0.62%+57.9%-0.89%+4.75%
'25/12/1118.75-0.3-1.57%+60.1%28024.75-375.98-1.32%+55.8%-0.25%+4.27%
'25/12/1019.05+0.05+0.26%+60.5%28400.73+218.13+0.77%+57%-0.51%+3.49%
'25/12/0919.200%+59.9%28182.6-121.18-0.43%+56.4%+0.43%+3.53%
'25/12/0819.2+0.25+1.32%+62%28303.78+322.89+1.15%+58.2%+0.17%+3.84%
'25/12/0518.9500%+62%27980.89+185.18+0.67%+59.2%-0.67%+2.78%
'25/12/0419.400%+60.6%27795.71+2.67+0.01%+59.2%-0.01%+1.33%
'25/12/0319.400%+60.6%27793.04+228.77+0.83%+60.6%-0.83%+0.01%
'25/12/0219.4+0.55+2.92%+65.3%27564.27+221.74+0.81%+61.9%+2.11%+3.39%
'25/12/0118.85-0.05-0.26%+64.8%27342.53-283.95-1.03%+60.2%+0.77%+4.62%
'25/11/2818.9+0.1+0.53%+65.7%27626.48+71.95+0.26%+60.6%+0.27%+5.07%
'25/11/2718.800%+65.7%27554.53+144.99+0.53%+61.5%-0.53%+4.23%
'25/11/2619.400%+63.7%27409.54+497.37+1.85%+64.5%-1.85%-0.79%
'25/11/2519.4+0.95+5.15%+72.1%26912.17+407.93+1.54%+67%+3.61%+5.11%
'25/11/2418.45+0.35+1.93%+75.4%26504.24+69.3+0.26%+67.4%+1.67%+8%
'25/11/2118.1-0.65-3.47%+69.3%26434.94-991.42-3.61%+61.4%+0.14%+7.97%
交易
日期		6240 松崗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.75-1.35-6.72%+58%27426.36+846.24+3.18%+66.5%-9.9%-8.54%
'25/11/1920.1+1.25+6.63%+68.4%26580.12-176-0.66%+65.4%+7.29%+3.03%
'25/11/1818.85-0.4-2.08%+64.9%26756.12-691.19-2.52%+61.2%+0.44%+3.69%
'25/11/1719.25+0.25+1.32%+67.1%27447.31+49.81+0.18%+61.5%+1.14%+5.57%
'25/11/1419+0.2+1.06%+68.9%27397.5-506.06-1.81%+58.6%+2.87%+10.3%
'25/11/1318.900%+68.5%27903.56-43.53-0.16%+58.4%+0.16%+10.2%
'25/11/1218.900%+68.5%27947.09+162.14+0.58%+59.3%-0.58%+9.23%