≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 / K線比較(日)

6239 力成

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
242230+12+5.22%5.22%231242230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,53217.83億8,035937股/筆236.73.120.90.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,41828.89億12,851966張/筆232.6+6.5 (+2.91%)

連續漲跌: 連3漲  ( +38.5元 / +18.92%)

財報評分: 最新53分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 反彈遇月線反壓該跑？ 融資逆勢減少醞釀軋空，汰弱留強關鍵時刻 (Anue鉅亨 2小時前)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 力成2026年第3季合併財務報告提報董事會 (公告訊息 11/06 14:56)

• 力成董事會重要決議事項 (公告訊息 11/06 14:54)

• 力成訂購機器設備公告 (公告訊息 11/05 15:45)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• 別在天亮前被洗出場！量縮破八千億的洗盤真相，大戶鎖定「兩大錯殺剛需」悄悄撿便宜 (Anue鉅亨 10/29 17:19)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 【力成 (6239-TW) 法說會 AI 摘要】2026/10/27 (Anue鉅亨 10/27 18:15)

• 力成今日法人說明會摘要 (公告訊息 10/27 16:40)

• 〈力成法說〉漲價效益延續帶動Q4獲利攀升 盼與晶圓廠策略聯盟 (Anue鉅亨 10/27 16:33)

• 〈力成法說〉Q3 EPS 3.55元創新高 Q4營收毛利率、稼動率可望續揚 (Anue鉅亨 10/27 16:26)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股利空鈍化怎麼布局？看懂結算後籌碼指標，輕鬆掌握選股條件 (Anue鉅亨 10/21 16:29)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 力成將於2026年10月27日召開法人說明會 (公告訊息 10/13 14:56)

• 說明媒體報導力成相關資訊 (公告訊息 10/08 10:45)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 10/06 15:37)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 力成買回公司股份執行完畢 (公告訊息 09/30 17:40)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 力成累計已買回9,714張庫藏股 達成率97% (Anue鉅亨 09/24 19:34)

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/24 15:19)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11242+12+5.22%+5.22%44257.15+1545.23+3.62%+3.62%+1.6%+1.6%
'26/11/10230+6.5+2.91%+8.28%42711.92+1050.22+2.52%+6.23%+0.39%+2.05%
'26/11/09223.5+20+9.83%+18.9%41661.7+1960.06+4.94%+11.5%+4.89%+7.44%
'26/11/06203.5-16.5-7.5%+10%39701.64-1873.08-4.51%+6.45%-2.99%+3.55%
'26/11/05220-20.5-8.52%+0.62%41574.72-1374.19-3.2%+3.05%-5.32%-2.42%
'26/11/04240.5+1+0.42%+1.04%42948.91-358.63-0.83%+2.19%+1.25%-1.15%
'26/11/03239.5-18-6.99%-6.02%43307.54-1612.6-3.59%-1.48%-3.4%-4.54%
'26/11/02257.5+1.5+0.59%-5.47%44920.14-291.69-0.65%-2.11%+1.24%-3.36%
'26/10/30256-14.5-5.36%-10.5%45211.83-1156.5-2.49%-4.55%-2.87%-5.98%
'26/10/29270.5-2-0.73%-11.2%46368.33-667.25-1.42%-5.91%+0.69%-5.29%
'26/10/28272.5+18+7.07%-4.91%47035.58+939.35+2.04%-3.99%+5.03%-0.92%
'26/10/27254.5+6.5+2.62%-2.42%46096.23+54.8+0.12%-3.88%+2.5%+1.46%
'26/10/22248-18-6.77%-9.02%46041.43-846.34-1.81%-5.61%-4.96%-3.41%
'26/10/21266+10+3.91%-5.47%46887.77+594.84+1.28%-4.4%+2.63%-1.07%
'26/10/20256-7-2.66%-7.98%46292.93-529.15-1.13%-5.48%-1.53%-2.51%
'26/10/19263-11-4.01%-11.7%46822.08-289.18-0.61%-6.06%-3.4%-5.62%
'26/10/16274+3.5+1.29%-10.5%47111.26+141.39+0.3%-5.78%+0.99%-4.76%
'26/10/15270.5-28-9.38%-18.9%46969.87-1655.96-3.41%-8.98%-5.97%-9.94%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14298.5+2.5+0.84%-18.2%48625.83+284.52+0.59%-8.45%+0.25%-9.79%
'26/10/13296-8.5-2.79%-20.5%48341.31-960.65-1.95%-10.2%-0.84%-10.3%
'26/10/12304.5-3.5-1.14%-21.4%49301.96-11.48-0.02%-10.3%-1.12%-11.2%
'26/10/08308+0.5+0.16%-21.3%49313.44-492.93-0.99%-11.1%+1.15%-10.2%
'26/10/07307.5-3-0.97%-22.1%49806.37-16.18-0.03%-11.2%-0.94%-10.9%
'26/10/06310.5+13+4.37%-18.7%49822.55+110.51+0.22%-11%+4.15%-7.68%
'26/10/05297.5-10.5-3.41%-21.4%49712.04+1236.3+2.55%-8.7%-5.96%-12.7%
'26/10/02308+15.5+5.3%-17.3%48475.74+122.25+0.25%-8.47%+5.05%-8.79%
'26/10/01292.5+3+1.04%-16.4%48353.49+413.36+0.86%-7.68%+0.18%-8.73%
'26/09/30289.5+8.5+3.02%-13.9%47940.13+308.17+0.65%-7.09%+2.37%-6.79%
'26/09/29281-6-2.09%-15.7%47631.96-392.64-0.82%-7.84%-1.27%-7.83%
'26/09/24287+0.5+0.17%-15.5%48024.6-132.69-0.28%-8.1%+0.45%-7.43%
'26/09/23286.5-5.5-1.88%-17.1%48157.29+357.12+0.75%-7.41%-2.63%-9.71%
'26/09/22292-0.5-0.17%-17.3%47800.17+81.33+0.17%-7.25%-0.34%-10%
'26/09/21292.5+8.5+2.99%-14.8%47718.84+538.09+1.14%-6.2%+1.85%-8.59%
'26/09/18284+9.5+3.46%-11.8%47180.75+892.75+1.93%-4.39%+1.53%-7.45%
'26/09/17274.500%-11.8%46288+439.1+0.96%-3.47%-0.96%-8.37%
'26/09/16274.5+6.5+2.43%-9.7%45848.9+337.41+0.74%-2.76%+1.69%-6.95%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15268-3.5-1.29%-10.9%45511.49-351.03-0.77%-3.5%-0.52%-7.37%
'26/09/14271.5-1.5-0.55%-11.4%45862.52-322.33-0.7%-4.17%+0.15%-7.18%
'26/09/11273-10.5-3.7%-14.6%46184.85-755.64-1.61%-5.72%-2.09%-8.92%
'26/09/10283.5+2.5+0.89%-13.9%46940.49-242.87-0.51%-6.2%+1.4%-7.68%
'26/09/09281+5.5+2%-12.2%47183.36+77.58+0.16%-6.05%+1.84%-6.11%
'26/09/08275.5-4.5-1.61%-13.6%47105.78-220.49-0.47%-6.49%-1.14%-7.09%
'26/09/07280+3.5+1.27%-12.5%47326.27+775.14+1.67%-4.93%-0.4%-7.55%
'26/09/04276.5+1.5+0.55%-12%46551.13+693.47+1.51%-3.49%-0.96%-8.51%
'26/09/03275-3-1.08%-12.9%45857.66-307.06-0.67%-4.13%-0.41%-8.82%
'26/09/02278-6-2.11%-14.8%46164.72-784-1.67%-5.73%-0.44%-9.06%
'26/09/01284+7+2.53%-12.6%46948.72+820.25+1.78%-4.06%+0.75%-8.58%
'26/08/31277-10-3.48%-15.7%46128.47-202.98-0.44%-4.48%-3.04%-11.2%
'26/08/28287+10+3.61%-12.6%46331.45+356.23+0.77%-3.74%+2.84%-8.9%
'26/08/27277-9-3.15%-15.4%45975.22+142.6+0.31%-3.44%-3.46%-11.9%
'26/08/26286+12.5+4.57%-11.5%45832.62+663.16+1.47%-2.02%+3.1%-9.5%
'26/08/25273.5+4+1.48%-10.2%45169.46+407.14+0.91%-1.13%+0.57%-9.08%
'26/08/24269.5+2+0.75%-9.53%44762.32-461.97-1.02%-2.14%+1.77%-7.39%
'26/08/21267.5-1-0.37%-9.87%45224.29+290.55+0.65%-1.51%-1.02%-8.36%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20268.5+6+2.29%-7.81%44933.74+214.39+0.48%-1.03%+1.81%-6.78%
'26/08/19262.5-3-1.13%-8.85%44719.35-589.33-1.3%-2.32%+0.17%-6.53%
'26/08/18265.5-12.5-4.5%-12.9%45308.68-548.59-1.2%-3.49%-3.3%-9.46%
'26/08/1727800%-12.9%45857.27+46.26+0.1%-3.39%-0.1%-9.56%
'26/08/14278-5-1.77%-14.5%45811.01-210.47-0.46%-3.83%-1.31%-10.7%
'26/08/13283+1.5+0.53%-14%46021.48+503.41+1.11%-2.77%-0.58%-11.3%
'26/08/12281.5-1-0.35%-14.3%45518.07+397.35+0.88%-1.91%-1.23%-12.4%
'26/08/11282.5-6-2.08%-16.1%45120.72+191.96+0.43%-1.49%-2.51%-14.6%
'26/08/10288.5+26+9.9%-7.81%44928.76+702.85+1.59%+0.07%+8.31%-7.88%
'26/08/07262.5-7-2.6%-10.2%44225.91-170.79-0.38%-0.31%-2.22%-9.89%
'26/08/06269.5+13+5.07%-5.65%44396.7-214.9-0.48%-0.79%+5.55%-4.86%
'26/08/05256.500%-5.65%44611.6+1250.94+2.88%+2.07%-2.88%-7.72%
'26/08/04256.5+18+7.55%+1.47%43360.66-25.75-0.06%+2.01%+7.61%-0.54%
'26/08/03238.5+3+1.27%+2.76%43386.41+266.66+0.62%+2.64%+0.65%+0.12%
'26/07/31235.5+21+9.79%+12.8%43119.75+3186.45+7.98%+10.8%+1.81%+1.99%
'26/07/30214.5-14-6.13%+5.91%39933.3-105.88-0.26%+10.5%-5.87%-4.63%
'26/07/29233-18.5-7.36%-1.99%40039.18-1564.18-3.76%+6.38%-3.6%-8.37%
'26/07/28251.5-27.5-9.86%-11.6%41603.36-2030.83-4.65%+1.43%-5.21%-13.1%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27279-0.5-0.18%-11.8%43634.19-20.65-0.05%+1.38%-0.13%-13.2%
'26/07/24279.5-14.5-4.93%-16.2%43654.84-1195.97-2.67%-1.32%-2.26%-14.8%
'26/07/2329400%-16.2%44850.81+25.03+0.06%-1.27%-0.06%-14.9%
'26/07/22294+22+8.09%-9.38%44825.78+592.91+1.34%+0.05%+6.75%-9.43%
'26/07/21272+5.5+2.06%-7.5%44232.87+1783.17+4.2%+4.26%-2.14%-11.8%
'26/07/20266.5-21.5-7.47%-14.4%42449.7-221.57-0.52%+3.72%-6.95%-18.1%
'26/07/17288-28.5-9%-22.1%42671.27-2953.71-6.47%-3%-2.53%-19.1%
'26/07/16316.5+2.5+0.8%-21.5%45624.98-6.61-0.01%-3.01%+0.81%-18.5%
'26/07/15314+10+3.29%-18.9%45631.59+893.64+2%-1.07%+1.29%-17.8%
'26/07/14304-8.5-2.72%-21.1%44737.95-642.57-1.42%-2.48%-1.3%-18.6%
'26/07/13312.5-7.5-2.34%-23%45380.52+25.91+0.06%-2.42%-2.4%-20.5%
'26/07/09320+2+0.63%-22.5%45354.61-379.8-0.83%-3.23%+1.46%-19.3%
'26/07/08318-5.5-1.7%-23.8%45734.41+255.3+0.56%-2.69%-2.26%-21.1%
'26/07/07323.5-21-6.1%-28.4%45479.11-1077.28-2.31%-4.94%-3.79%-23.5%
'26/07/06344.5+6.5+1.92%-27.1%46556.39-224.23-0.48%-5.39%+2.4%-21.7%
'26/07/03338+4.5+1.35%-26.1%46780.62+36.46+0.08%-5.32%+1.27%-20.8%
'26/07/02333.5-2-0.6%-26.5%46744.16-274.83-0.58%-5.87%-0.02%-20.7%
'26/07/01335.5-2-0.59%-27%47018.99+893.08+1.94%-4.05%-2.53%-22.9%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30337.5+26.5+8.52%-20.7%46125.91+1126.01+2.5%-1.65%+6.02%-19.1%
'26/06/29311-3-0.96%-21.5%44999.9+428.14+0.96%-0.71%-1.92%-20.8%
'26/06/26314-12-3.68%-24.4%44571.76-1683.5-3.64%-4.32%-0.04%-20.1%
'26/06/25326-12-3.55%-27.1%46255.26+211.66+0.46%-3.88%-4.01%-23.2%
'26/06/24338-6-1.74%-28.3%46043.6-1057.05-2.24%-6.04%+0.5%-22.3%
'26/06/23344-22-6.01%-32.7%47100.65-640.86-1.34%-7.3%-4.67%-25.4%
'26/06/22366+2.5+0.69%-32.2%47741.51+1276.31+2.75%-4.75%-2.06%-27.4%
'26/06/18363.5+18.5+5.36%-28.6%46465.2+587.81+1.28%-3.53%+4.08%-25%
'26/06/17345-1.5-0.43%-28.9%45877.39+68.2+0.15%-3.39%-0.58%-25.5%
'26/06/16346.5+19.5+5.96%-24.6%45809.19+412.2+0.91%-2.51%+5.05%-22.1%
'26/06/15327-20.5-5.9%-29.1%45396.99+1227.95+2.78%+0.2%-8.68%-29.3%
'26/06/12347.5+14.5+4.35%-26%44169.04+1019.58+2.36%+2.57%+1.99%-28.5%
'26/06/11333+30+9.9%-18.6%43149.46-76.08-0.18%+2.39%+10.1%-21%
'26/06/10303-18-5.61%-23.2%43225.54-1478.9-3.31%-1%-2.3%-22.2%
'26/06/09321+12+3.88%-20.2%44704.44+1201.66+2.76%+1.73%+1.12%-22%
'26/06/08309-29-8.58%-27.1%43502.78-1568.16-3.48%-1.81%-5.1%-25.3%
'26/06/05338-16-4.52%-30.4%45070.94-606.52-1.33%-3.11%-3.19%-27.3%
'26/06/04354+11+3.21%-28.1%45677.46-781.7-1.68%-4.74%+4.89%-23.4%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03343-4-1.15%-29%46459.16+901.85+1.98%-2.85%-3.13%-26.1%
'26/06/02347-19-5.19%-32.7%45557.31+219.4+0.48%-2.38%-5.67%-30.3%
'26/06/01366-13-3.43%-35%45337.91+604.97+1.35%-1.06%-4.78%-33.9%
'26/05/29379+21.5+6.01%-31%44732.94+1096.5+2.51%+1.42%+3.5%-32.5%
'26/05/28357.5+17+4.99%-27.6%43636.44-620.36-1.4%0%+6.39%-27.6%
'26/05/27340.5-1.5-0.44%-27.9%44256.8+731.43+1.68%+1.68%-2.12%-29.6%
'26/05/26342+31+9.97%-20.7%43525.37-119.03-0.27%+1.4%+10.2%-22.1%
'26/05/25311+28+9.89%-12.9%43644.4+1376.43+3.26%+4.71%+6.63%-17.6%
'26/05/22283+25.5+9.9%-4.27%42267.97+899.76+2.18%+6.98%+7.72%-11.3%
'26/05/21257.5+23+9.81%+5.12%41368.21+1347.39+3.37%+10.6%+6.44%-5.47%
'26/05/20234.5+7.5+3.3%+8.59%40020.82-154.74-0.39%+10.2%+3.69%-1.57%
'26/05/19227-23-9.2%-1.4%40175.56-716.26-1.75%+8.23%-7.45%-9.63%
'26/05/18250+2+0.81%-0.6%40891.82-280.54-0.68%+7.49%+1.49%-8.1%
'26/05/15248+19+8.3%+7.64%41172.36-579.39-1.39%+6%+9.69%+1.64%
'26/05/14229-3-1.29%+6.25%41751.75+377.25+0.91%+6.97%-2.2%-0.72%
'26/05/13232+5.5+2.43%+8.83%41374.5-523.82-1.25%+5.63%+3.68%+3.2%
'26/05/12226.5+1+0.44%+9.31%41898.32+108.26+0.26%+5.9%+0.18%+3.41%
'26/05/11225.5+3.5+1.58%+11%41790.06+186.12+0.45%+6.38%+1.13%+4.66%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08222-8.5-3.69%+6.94%41603.94-329.84-0.79%+5.54%-2.9%+1.4%
'26/05/07230.5-4-1.71%+5.12%41933.78+794.93+1.93%+7.58%-3.64%-2.46%
'26/05/06234.5+7+3.08%+8.35%41138.85+369.56+0.91%+8.56%+2.17%-0.2%
'26/05/05227.5+4.5+2.02%+10.5%40769.29+64.15+0.16%+8.73%+1.86%+1.81%
'26/05/04223+20+9.85%+21.4%40705.14+1778.51+4.57%+13.7%+5.28%+7.73%
'26/04/30203-1.5-0.73%+20.5%38926.63-376.87-0.96%+12.6%+0.23%+7.93%
'26/04/29204.5-14-6.41%+12.8%39303.5-218.23-0.55%+12%-5.86%+0.83%
'26/04/28218.5+1.5+0.69%+13.6%39521.73-94.9-0.24%+11.7%+0.93%+1.88%
'26/04/27217+7+3.33%+17.4%39616.63+684.23+1.76%+13.7%+1.57%+3.7%
'26/04/24210+3+1.45%+19.1%38932.4+1218.25+3.23%+17.3%-1.78%+1.73%
'26/04/23207-11.5-5.26%+12.8%37714.15-164.32-0.43%+16.8%-4.83%-4.03%
'26/04/22218.5+5.5+2.58%+15.7%37878.47+273.36+0.73%+17.7%+1.85%-1.96%
'26/04/21213+5+2.4%+18.5%37605.11+646.31+1.75%+19.7%+0.65%-1.24%
'26/04/20208+0.5+0.24%+18.8%36958.8+154.46+0.42%+20.2%-0.18%-1.45%
'26/04/17207.5-5-2.35%+16%36804.34-327.68-0.88%+19.2%-1.47%-3.19%
'26/04/16212.5+2.5+1.19%+17.4%37132.02+409.88+1.12%+20.5%+0.07%-3.14%
'26/04/15210-7.5-3.45%+13.3%36722.14+426.02+1.17%+21.9%-4.62%-8.6%
'26/04/14217.5-1-0.46%+12.8%36296.12+838.83+2.37%+24.8%-2.83%-12%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13218.5+4+1.86%+14.9%35457.29+39.46+0.11%+25%+1.75%-10%
'26/04/10214.5+5+2.39%+17.7%35417.83+556.67+1.6%+27%+0.79%-9.29%
'26/04/09209.5-1.5-0.71%+16.8%34861.16+99.78+0.29%+27.3%-1%-10.5%
'26/04/08211+19+9.9%+28.4%34761.38+1531.56+4.61%+33.2%+5.29%-4.8%
'26/04/07192-10-4.95%+22%33229.82+657.39+2.02%+35.9%-6.97%-13.8%
'26/04/02202+7+3.59%+26.4%32572.43-602.39-1.82%+33.4%+5.41%-7%
'26/04/01195+8+4.28%+31.8%33174.82+1451.83+4.58%+39.5%-0.3%-7.69%
'26/03/31187-9-4.59%+25.8%31722.99-795.17-2.45%+36.1%-2.14%-10.3%
'26/03/30196+1+0.51%+26.4%32518.16-594.43-1.8%+33.7%+2.31%-7.25%
'26/03/27195-3.5-1.76%+24.2%33112.59-225.03-0.68%+32.8%-1.08%-8.57%
'26/03/26198.5-5-2.46%+21.1%33337.62-101.49-0.3%+32.4%-2.16%-11.2%
'26/03/25203.5+11.5+5.99%+28.4%33439.11+826.87+2.54%+35.7%+3.45%-7.32%
'26/03/2419200%+28.4%32612.24-110.26-0.34%+35.2%+0.34%-6.86%
'26/03/23192-9.5-4.71%+22.3%32722.5-821.38-2.45%+31.9%-2.26%-9.61%
'26/03/20201.5-4-1.95%+20%33543.88-145.8-0.43%+31.4%-1.52%-11.4%
'26/03/19205.5-5.5-2.61%+16.8%33689.68-658.9-1.92%+28.8%-0.69%-12%
'26/03/18211+8.5+4.2%+21.7%34348.58+512.01+1.51%+30.8%+2.69%-9.07%
'26/03/17202.5-1.5-0.74%+20.8%33836.57+494.06+1.48%+32.7%-2.22%-11.9%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16204+3+1.49%+22.6%33342.51-57.81-0.17%+32.5%+1.66%-9.87%
'26/03/13201-3.5-1.71%+20.5%33400.32-181.54-0.54%+31.8%-1.17%-11.3%
'26/03/12204.5-11-5.1%+14.4%33581.86-532.33-1.56%+29.7%-3.54%-15.3%
'26/03/11215.5+1+0.47%+14.9%34114.19+1342.32+4.1%+35%-3.63%-20.1%
'26/03/10214.5+12+5.93%+21.7%32771.87+661.45+2.06%+37.8%+3.87%-16.1%
'26/03/09202.5-22.5-10%+9.56%32110.42-1489.12-4.43%+31.7%-5.57%-22.2%
'26/03/06225+0.5+0.22%+9.8%33599.54-73.4-0.22%+31.4%+0.44%-21.6%
'26/03/05224.5+7.5+3.46%+13.6%33672.94+844.06+2.57%+34.8%+0.89%-21.2%
'26/03/04217-14-6.06%+6.71%32828.88-1494.77-4.35%+28.9%-1.71%-22.2%
'26/03/03231-22-8.7%-2.57%34323.65-771.44-2.2%+26.1%-6.5%-28.7%
'26/03/02253-5-1.94%-4.46%35095.09-319.4-0.9%+25%-1.04%-29.4%
'26/02/2625800%-4.46%35414.49+1.420%+25%0%-29.4%
'26/02/25258+0.5+0.19%-4.27%35413.07+712.25+2.05%+27.5%-1.86%-31.8%
'26/02/24257.5+8.5+3.41%-1%34700.82+927.56+2.75%+31%+0.66%-32%
'26/02/23249+6+2.47%+1.44%33773.26+167.55+0.5%+31.7%+1.97%-30.3%
'26/02/11243+3+1.25%+2.71%33605.71+532.74+1.61%+33.8%-0.36%-31.1%
'26/02/10240-3-1.23%+1.44%33072.97+668.35+2.06%+36.6%-3.29%-35.1%
'26/02/09243+3.5+1.46%+2.92%32404.62+621.7+1.96%+39.2%-0.5%-36.3%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06239.5-4.5-1.84%+1.02%31782.92-18.35-0.06%+39.2%-1.78%-38.1%
'26/02/05244-8.5-3.37%-2.38%31801.27-488.54-1.51%+37.1%-1.86%-39.4%
'26/02/04252.5-4.5-1.75%-4.09%32289.81+94.45+0.29%+37.5%-2.04%-41.5%
'26/02/03257+12.5+5.11%+0.82%32195.36+571.33+1.81%+39.9%+3.3%-39.1%
'26/02/02244.5-9.5-3.74%-2.95%31624.03-439.72-1.37%+38%-2.37%-41%
'26/01/30254-1.5-0.59%-3.52%32063.75-472.52-1.45%+36%+0.86%-39.5%
'26/01/29255.5-6-2.29%-5.74%32536.27-267.55-0.82%+34.9%-1.47%-40.7%
'26/01/28261.5-2-0.76%-6.45%32803.82+485.9+1.5%+36.9%-2.26%-43.4%
'26/01/27263.5+6+2.33%-4.27%32317.92+253.4+0.79%+38%+1.54%-42.3%
'26/01/26257.5+11+4.46%0%32064.52+103.01+0.32%+38.5%+4.14%-38.5%
'26/01/23246.5-11-4.27%-4.27%31961.51+215.43+0.68%+39.4%-4.95%-43.7%
'26/01/22257.5+18+7.52%+2.92%31746.08+499.71+1.6%+41.6%+5.92%-38.7%
'26/01/21239.5-12-4.77%-1.99%31246.37-513.62-1.62%+39.3%-3.15%-41.3%
'26/01/20251.5-11-4.19%-6.1%31759.99+120.7+0.38%+39.9%-4.57%-46%
'26/01/19262.5-0.5-0.19%-6.27%31639.29+230.59+0.73%+40.9%-0.92%-47.2%
'26/01/16263+5.5+2.14%-4.27%31408.7+598.12+1.94%+43.6%+0.2%-47.9%
'26/01/15257.5+6+2.39%-1.99%30810.58-131.2-0.42%+43%+2.81%-45%
'26/01/14251.5+9.5+3.93%+1.86%30941.78+234.56+0.76%+44.1%+3.17%-42.3%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13242+22+10%+12%30707.22+139.93+0.46%+44.8%+9.54%-32.7%
'26/01/12220+20+10%+23.2%30567.29+278.33+0.92%+46.1%+9.08%-22.9%
'26/01/09200-3-1.48%+21.4%30288.96-71.59-0.24%+45.8%-1.24%-24.3%
'26/01/08203-2.5-1.22%+20%30360.55-74.92-0.25%+45.4%-0.97%-25.5%
'26/01/07205.5+1.5+0.74%+20.8%30435.47-140.83-0.46%+44.7%+1.2%-23.9%
'26/01/06204+2.5+1.24%+22.3%30576.3+471.26+1.57%+47%-0.33%-24.7%
'26/01/05201.5+18+9.81%+34.3%30105.04+755.23+2.57%+50.8%+7.24%-16.5%
'26/01/02183.5+10.5+6.07%+42.5%29349.81+386.21+1.33%+52.8%+4.74%-10.3%
'25/12/31173-2-1.14%+40.9%28963.6+256.47+0.89%+54.2%-2.03%-13.3%
'25/12/30175-1.5-0.85%+39.7%28707.13-103.76-0.36%+53.6%-0.49%-14%
'25/12/29176.5+1.5+0.86%+40.9%28810.89+254.87+0.89%+55%-0.03%-14.1%
'25/12/26175+10.5+6.38%+49.8%28556.02+184.04+0.65%+56%+5.73%-6.14%
'25/12/24164.5+0.5+0.3%+50.3%28371.98+61.51+0.22%+56.3%+0.08%-6.02%
'25/12/23164-8-4.65%+43.3%28310.47+160.83+0.57%+57.2%-5.22%-13.9%
'25/12/22172+13+8.18%+55%28149.64+453.29+1.64%+59.8%+6.54%-4.76%
'25/12/19159-2.5-1.55%+52.6%27696.35+227.82+0.83%+61.1%-2.38%-8.49%
'25/12/18161.5-0.5-0.31%+52.2%27468.53-56.64-0.21%+60.8%-0.1%-8.63%
'25/12/17162+6.5+4.18%+58.5%27525.17-11.49-0.04%+60.7%+4.22%-2.2%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16155.5-3.5-2.2%+55%27536.66-330.28-1.19%+58.8%-1.01%-3.78%
'25/12/15159-3-1.85%+52.2%27866.94-331.08-1.17%+57%-0.68%-4.79%
'25/12/1216200%+52.2%28198.02+173.27+0.62%+57.9%-0.62%-5.76%
'25/12/11162+3+1.89%+55%28024.75-375.98-1.32%+55.8%+3.21%-0.8%
'25/12/10159-1.5-0.93%+53.6%28400.73+218.13+0.77%+57%-1.7%-3.45%
'25/12/09160.5+0.5+0.31%+54.1%28182.6-121.18-0.43%+56.4%+0.74%-2.3%
'25/12/08160+3+1.91%+57%28303.78+322.89+1.15%+58.2%+0.76%-1.16%
'25/12/05157+1+0.64%+58%27980.89+185.18+0.67%+59.2%-0.03%-1.21%
'25/12/04156-2.5-1.58%+55.5%27795.71+2.67+0.01%+59.2%-1.59%-3.72%
'25/12/03158.5+3+1.93%+58.5%27793.04+228.77+0.83%+60.6%+1.1%-2.04%
'25/12/02155.5+2+1.3%+60.6%27564.27+221.74+0.81%+61.9%+0.49%-1.28%
'25/12/01153.5-3.5-2.23%+57%27342.53-283.95-1.03%+60.2%-1.2%-3.19%
'25/11/28157+1.5+0.96%+58.5%27626.48+71.95+0.26%+60.6%+0.7%-2.1%
'25/11/27155.5+1+0.65%+59.5%27554.53+144.99+0.53%+61.5%+0.12%-1.92%
'25/11/26154.5+2.5+1.64%+62.2%27409.54+497.37+1.85%+64.5%-0.21%-2.28%
'25/11/25152+0.5+0.33%+62.7%26912.17+407.93+1.54%+67%-1.21%-4.28%
'25/11/24151.5+0.5+0.33%+63.2%26504.24+69.3+0.26%+67.4%+0.07%-4.17%
'25/11/21151-7.5-4.73%+55.5%26434.94-991.42-3.61%+61.4%-1.12%-5.85%
交易
日期		6239 力成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20158.5+4.5+2.92%+60.1%27426.36+846.24+3.18%+66.5%-0.26%-6.44%
'25/11/19154-6.5-4.05%+53.6%26580.12-176-0.66%+65.4%-3.39%-11.8%
'25/11/18160.5-4-2.43%+49.8%26756.12-691.19-2.52%+61.2%+0.09%-11.4%
'25/11/17164.5+4+2.49%+53.6%27447.31+49.81+0.18%+61.5%+2.31%-7.95%
'25/11/14160.5-9.5-5.59%+45%27397.5-506.06-1.81%+58.6%-3.78%-13.6%
'25/11/13170+2+1.19%+46.7%27903.56-43.53-0.16%+58.4%+1.35%-11.6%
'25/11/12168-1.5-0.88%+45.4%27947.09+162.14+0.58%+59.3%-1.46%-13.9%