≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6266 泰詠權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34 33 +1 +3.03% 1.82% 33.9 34.45 33.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8262,821萬 637 1.3張/筆 34.13元 2.04 15.81 -1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
195643.6萬 196 1張/筆 33.04元 +0.4 (+1.23%)

連漲連跌: 連4漲  ( +2元 / +6.25%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6266 泰詠 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2933.95-0.05-0.15%-0.15%20495.52+375.01+1.86%+1.86%-2.01%-2.01%
'24/04/2634+1+3.03%+2.88%20120.51+263.09+1.32%+3.21%+1.71%-0.33%
'24/04/2533+0.4+1.23%+4.14%19857.42-274.32-1.36%+1.81%+2.59%+2.33%
'24/04/2432.6+0.45+1.4%+5.6%20131.74+532.46+2.72%+4.57%-1.32%+1.03%
'24/04/2332.15+0.15+0.47%+6.09%19599.28+188.06+0.97%+5.59%-0.5%+0.51%
'24/04/2232-0.35-1.08%+4.95%19411.22-115.9-0.59%+4.96%-0.49%-0.01%
'24/04/1932.35-0.4-1.22%+3.66%19527.12-774.08-3.81%+0.96%+2.59%+2.71%
'24/04/1832.75-0.05-0.15%+3.51%20301.2+87.87+0.43%+1.4%-0.58%+2.11%
'24/04/1732.8+0.3+0.92%+4.46%20213.33+311.37+1.56%+2.98%-0.64%+1.48%
'24/04/1632.5-0.7-2.11%+2.26%19901.96-547.81-2.68%+0.22%+0.57%+2.04%
'24/04/1533.2-0.35-1.04%+1.19%20449.77-286.8-1.38%-1.16%+0.34%+2.35%
'24/04/1233.55-0.25-0.74%+0.44%20736.57-16.65-0.08%-1.24%-0.66%+1.69%
'24/04/1133.8-0.05-0.15%+0.3%20753.22-10.31-0.05%-1.29%-0.1%+1.59%
'24/04/1033.85-0.05-0.15%+0.15%20763.53-32.67-0.16%-1.45%+0.01%+1.59%
'24/04/0933.9-0.25-0.73%-0.59%20796.2+378.5+1.85%+0.38%-2.58%-0.97%
'24/04/0834.15+0.4+1.19%+0.59%20417.7+80.1+0.39%+0.78%+0.8%-0.18%
'24/04/0333.75-0.05-0.15%+0.44%20337.6-128.97-0.63%+0.14%+0.48%+0.3%
'24/04/0233.8-0.1-0.29%+0.15%20466.57+244.24+1.21%+1.35%-1.5%-1.2%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0133.9-0.05-0.15%0%20222.33-72.12-0.36%+0.99%+0.21%-0.99%
'24/03/2933.95+0.15+0.44%+0.44%20294.45+147.9+0.73%+1.73%-0.29%-1.29%
'24/03/2833.8+0.05+0.15%+0.59%20146.55-53.57-0.27%+1.46%+0.42%-0.87%
'24/03/2733.75+0.25+0.75%+1.34%20200.12+73.63+0.37%+1.83%+0.38%-0.49%
'24/03/2633.5-0.25-0.74%+0.59%20126.49-65.76-0.33%+1.5%-0.41%-0.91%
'24/03/2533.75+0.1+0.3%+0.89%20192.25-36.18-0.18%+1.32%+0.48%-0.43%
'24/03/2233.65-0.3-0.88%0%20228.43+29.34+0.15%+1.47%-1.03%-1.47%
'24/03/2133.9500%0%20199.09+414.64+2.1%+3.59%-2.1%-3.59%
'24/03/2033.95+0.05+0.15%+0.15%19784.45-72.75-0.37%+3.21%+0.52%-3.07%
'24/03/1933.9-0.05-0.15%0%19857.2-22.65-0.11%+3.1%-0.04%-3.1%
'24/03/1833.95-0.2-0.59%-0.59%19879.85+197.35+1%+4.13%-1.59%-4.72%
'24/03/1534.15+0.05+0.15%-0.44%19682.5-255.42-1.28%+2.8%+1.43%-3.24%
'24/03/1434.1+0.15+0.44%0%19937.92+9.41+0.05%+2.85%+0.39%-2.85%
'24/03/1333.95+0.1+0.3%+0.3%19928.51+13.96+0.07%+2.92%+0.23%-2.62%
'24/03/1233.85+0.7+2.11%+2.41%19914.55+188.47+0.96%+3.9%+1.15%-1.49%
'24/03/1133.15-0.45-1.34%+1.04%19726.08-59.24-0.3%+3.59%-1.04%-2.55%
'24/03/0833.6-0.75-2.18%-1.16%19785.32+91.8+0.47%+4.07%-2.65%-5.24%
'24/03/0734.35-0.1-0.29%-1.45%19693.52+194.07+1%+5.11%-1.29%-6.56%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0634.45-0.05-0.14%-1.59%19499.45+112.53+0.58%+5.72%-0.72%-7.31%
'24/03/0534.5+0.15+0.44%-1.16%19386.92+81.61+0.42%+6.17%+0.02%-7.33%
'24/03/0434.35-0.05-0.15%-1.31%19305.31+369.38+1.95%+8.24%-2.1%-9.54%
'24/03/0134.4+0.1+0.29%-1.02%18935.93-30.84-0.16%+8.06%+0.45%-9.08%
'24/02/2934.3+0.4+1.18%+0.15%18966.77+112.36+0.6%+8.7%+0.58%-8.56%
'24/02/2733.9+0.25+0.74%+0.89%18854.41-93.64-0.49%+8.17%+1.23%-7.28%
'24/02/2633.65+0.25+0.75%+1.65%18948.05+58.86+0.31%+8.5%+0.44%-6.86%
'24/02/2333.4-0.3-0.89%+0.74%18889.19+36.41+0.19%+8.71%-1.08%-7.97%
'24/02/2233.7+0.5+1.51%+2.26%18852.78+176.47+0.94%+9.74%+0.57%-7.48%
'24/02/2133.2-0.15-0.45%+1.8%18676.31-76.85-0.41%+9.29%-0.04%-7.49%
'24/02/2033.35-0.15-0.45%+1.34%18753.16+117.36+0.63%+9.98%-1.08%-8.64%
'24/02/1933.5+0.4+1.21%+2.57%18635.8+28.55+0.15%+10.1%+1.06%-7.58%
'24/02/1633.1+0.3+0.91%+3.51%18607.25-37.32-0.2%+9.93%+1.11%-6.42%
'24/02/1532.8-0.4-1.2%+2.26%18644.57+548.5+3.03%+13.3%-4.23%-11%
'24/02/0533.200%+2.26%18096.07+36.14+0.2%+13.5%-0.2%-11.2%
'24/02/0233.2+0.45+1.37%+3.66%18059.93+91.82+0.51%+14.1%+0.86%-10.4%
'24/02/0132.75+0.2+0.61%+4.3%17968.11+78.55+0.44%+14.6%+0.17%-10.3%
'24/01/3132.55-0.05-0.15%+4.14%17889.56-145.07-0.8%+13.6%+0.65%-9.5%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3032.6-0.25-0.76%+3.35%18034.63-85-0.47%+13.1%-0.29%-9.76%
'24/01/2932.85+0.3+0.92%+4.3%18119.63+124.6+0.69%+13.9%+0.23%-9.59%
'24/01/2632.55-0.15-0.46%+3.82%17995.03-7.59-0.04%+13.8%-0.42%-10%
'24/01/2532.7-0.35-1.06%+2.72%18002.62+126.79+0.71%+14.7%-1.77%-11.9%
'24/01/2433.05-0.05-0.15%+2.57%17875.83+1.24+0.01%+14.7%-0.16%-12.1%
'24/01/2333.1+0.05+0.15%+2.72%17874.59+59.49+0.33%+15%-0.18%-12.3%
'24/01/2233.05+0.45+1.38%+4.14%17815.1+133.58+0.76%+15.9%+0.62%-11.8%
'24/01/1932.6+0.25+0.77%+4.95%17681.52+453.73+2.63%+19%-1.86%-14%
'24/01/1832.3500%+4.95%17227.79+66+0.38%+19.4%-0.38%-14.5%
'24/01/1732.35-0.1-0.31%+4.62%17161.79-185.08-1.07%+18.2%+0.76%-13.5%
'24/01/1632.45-0.45-1.37%+3.19%17346.87-199.95-1.14%+16.8%-0.23%-13.6%
'24/01/1532.9+0.3+0.92%+4.14%17546.82+33.99+0.19%+17%+0.73%-12.9%
'24/01/1232.6+0.45+1.4%+5.6%17512.83-32.49-0.19%+16.8%+1.59%-11.2%
'24/01/1132.15+0.15+0.47%+6.09%17545.32+79.69+0.46%+17.3%+0.01%-11.3%
'24/01/103200%+6.09%17465.63-69.86-0.4%+16.9%+0.4%-10.8%
'24/01/0932+0.05+0.16%+6.26%17535.49-37.17-0.21%+16.6%+0.37%-10.4%
'24/01/0831.95-0.1-0.31%+5.93%17572.66+53.52+0.31%+17%-0.62%-11.1%
'24/01/0532.05-0.1-0.31%+5.6%17519.14-30.51-0.17%+16.8%-0.14%-11.2%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0432.15-0.3-0.92%+4.62%17549.65-9.66-0.06%+16.7%-0.86%-12.1%
'24/01/0332.45-0.35-1.07%+3.51%17559.31-294.45-1.65%+14.8%+0.58%-11.3%
'24/01/0232.8+0.2+0.61%+4.14%17853.76-77.05-0.43%+14.3%+1.04%-10.2%
'23/12/2932.6-0.35-1.06%+3.03%17930.81+20.44+0.11%+14.4%-1.17%-11.4%
'23/12/2832.95+0.55+1.7%+4.78%17910.37+18.87+0.11%+14.6%+1.59%-9.77%
'23/12/2732.4+0.2+0.62%+5.43%17891.5+139.77+0.79%+15.5%-0.17%-10%
'23/12/2632.2+0.35+1.1%+6.59%17751.73+146.89+0.83%+16.4%+0.27%-9.83%
'23/12/2531.85-0.2-0.62%+5.93%17604.84+8.21+0.05%+16.5%-0.67%-10.5%
'23/12/2232.0500%+5.93%17596.63+52.89+0.3%+16.8%-0.3%-10.9%
'23/12/2132.05-0.1-0.31%+5.6%17543.74-91.46-0.52%+16.2%+0.21%-10.6%
'23/12/2032.15+0.45+1.42%+7.1%17635.2+58.65+0.33%+16.6%+1.09%-9.51%
'23/12/1931.7-0.2-0.63%+6.43%17576.55-75.48-0.43%+16.1%-0.2%-9.68%
'23/12/1831.9-0.25-0.78%+5.6%17652.03-21.84-0.12%+16%-0.66%-10.4%
'23/12/1532.15-0.15-0.46%+5.11%17673.87+20.76+0.12%+16.1%-0.58%-11%
'23/12/1432.300%+5.11%17653.11+184.18+1.05%+17.3%-1.05%-12.2%
'23/12/1332.3-0.1-0.31%+4.78%17468.93+18.3+0.1%+17.4%-0.41%-12.7%
'23/12/1232.4-0.2-0.61%+4.14%17450.63+32.29+0.19%+17.7%-0.8%-13.5%
'23/12/1132.6+0.2+0.62%+4.78%17418.34+34.35+0.2%+17.9%+0.42%-13.1%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0832.4-0.1-0.31%+4.46%17383.99+105.25+0.61%+18.6%-0.92%-14.2%
'23/12/0732.5-0.4-1.22%+3.19%17278.74-81.98-0.47%+18.1%-0.75%-14.9%
'23/12/0632.9-0.2-0.6%+2.57%17360.72+32.71+0.19%+18.3%-0.79%-15.7%
'23/12/0533.1-0.25-0.75%+1.8%17328.01-93.47-0.54%+17.6%-0.21%-15.8%
'23/12/0433.35+0.2+0.6%+2.41%17421.48-16.87-0.1%+17.5%+0.7%-15.1%
'23/12/0133.15-0.05-0.15%+2.26%17438.35+4.5+0.03%+17.6%-0.18%-15.3%
'23/11/3033.2+0.25+0.76%+3.03%17433.85+63.29+0.36%+18%+0.4%-15%
'23/11/2932.95+0.55+1.7%+4.78%17370.56+29.31+0.17%+18.2%+1.53%-13.4%
'23/11/2832.4+0.1+0.31%+5.11%17341.25+203.83+1.19%+19.6%-0.88%-14.5%
'23/11/2732.3-0.45-1.37%+3.66%17137.42-150-0.87%+18.6%-0.5%-14.9%
'23/11/2432.75-0.05-0.15%+3.51%17287.42-7.13-0.04%+18.5%-0.11%-15%
'23/11/2332.800%+3.51%17294.55-15.71-0.09%+18.4%+0.09%-14.9%
'23/11/2232.8+0.15+0.46%+3.98%17310.26-106.44-0.61%+17.7%+1.07%-13.7%
'23/11/2132.65+0.25+0.77%+4.78%17416.7+206.23+1.2%+19.1%-0.43%-14.3%
'23/11/2032.4+0.25+0.78%+5.6%17210.47+1.52+0.01%+19.1%+0.77%-13.5%
'23/11/1732.15+0.2+0.63%+6.26%17208.95+37.77+0.22%+19.4%+0.41%-13.1%
'23/11/1631.95+0.05+0.16%+6.43%17171.18+42.4+0.25%+19.7%-0.09%-13.2%
'23/11/1531.9+0.6+1.92%+8.47%17128.78+213.07+1.26%+21.2%+0.66%-12.7%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1431.3+0.05+0.16%+8.64%16915.71+76.42+0.45%+21.7%-0.29%-13.1%
'23/11/1331.25-0.1-0.32%+8.29%16839.29+156.62+0.94%+22.9%-1.26%-14.6%
'23/11/1031.35-0.3-0.95%+7.27%16682.67-62.98-0.38%+22.4%-0.57%-15.1%
'23/11/0931.65-0.95-2.91%+4.14%16745.65+4.82+0.03%+22.4%-2.94%-18.3%
'23/11/0832.6+0.45+1.4%+5.6%16740.83+55.88+0.33%+22.8%+1.07%-17.2%
'23/11/0732.15-0.05-0.16%+5.43%16684.95+35.59+0.21%+23.1%-0.37%-17.7%
'23/11/0632.2+0.7+2.22%+7.78%16649.36+141.71+0.86%+24.2%+1.36%-16.4%
'23/11/0331.5+0.15+0.48%+8.29%16507.65+110.7+0.68%+25%-0.2%-16.7%
'23/11/0231.35+0.5+1.62%+10%16396.95+358.39+2.23%+27.8%-0.61%-17.7%
'23/11/0130.8500%+10%16038.56+37.29+0.23%+28.1%-0.23%-18%
'23/10/3130.85-0.6-1.91%+7.95%16001.27-148.41-0.92%+26.9%-0.99%-19%
'23/10/3031.45+0.3+0.96%+8.99%16149.68+15.07+0.09%+27%+0.87%-18%
'23/10/2731.15-0.05-0.16%+8.81%16134.61+60.87+0.38%+27.5%-0.54%-18.7%
'23/10/2631.2-0.3-0.95%+7.78%16073.74-285.15-1.74%+25.3%+0.79%-17.5%
'23/10/2531.5+0.3+0.96%+8.81%16358.89+49.13+0.3%+25.7%+0.66%-16.9%
'23/10/2431.2+0.35+1.13%+10%16309.76+58.4+0.36%+26.1%+0.77%-16.1%
'23/10/2330.85-0.05-0.16%+9.87%16251.36-189.36-1.15%+24.7%+0.99%-14.8%
'23/10/2030.9+0.4+1.31%+11.3%16440.72-12.01-0.07%+24.6%+1.38%-13.3%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1930.5+0.05+0.16%+11.5%16452.73+11.82+0.07%+24.7%+0.09%-13.2%
'23/10/1830.45-0.7-2.25%+8.99%16440.91-201.64-1.21%+23.2%-1.04%-14.2%
'23/10/1731.15-0.25-0.8%+8.12%16642.55-9.69-0.06%+23.1%-0.74%-15%
'23/10/1631.4-0.25-0.79%+7.27%16652.24-130.33-0.78%+22.1%-0.01%-14.9%
'23/10/1331.65-0.1-0.31%+6.93%16782.57-43.34-0.26%+21.8%-0.05%-14.9%
'23/10/1231.75-0.2-0.63%+6.26%16825.91+153.88+0.92%+22.9%-1.55%-16.7%
'23/10/1131.95-2.25-6.58%-0.73%16672.03+151.46+0.92%+24.1%-7.5%-24.8%
'23/10/0634.2-0.2-0.58%-1.31%16520.57+67.05+0.41%+24.6%-0.99%-25.9%
'23/10/0534.4+1+2.99%+1.65%16453.52+180.14+1.11%+25.9%+1.88%-24.3%
'23/10/0433.4-0.3-0.89%+0.74%16273.38-180.96-1.1%+24.6%+0.21%-23.8%
'23/10/0333.7-0.15-0.44%+0.3%16454.34-102.97-0.62%+23.8%+0.18%-23.5%
'23/10/0233.85+0.65+1.96%+2.26%16557.31+203.57+1.24%+25.3%+0.72%-23.1%
'23/09/2833.2-0.05-0.15%+2.11%16353.74+43.38+0.27%+25.7%-0.42%-23.6%
'23/09/2733.25-0.05-0.15%+1.95%16310.36+34.29+0.21%+25.9%-0.36%-24%
'23/09/2633.3+0.05+0.15%+2.11%16276.07-176.16-1.07%+24.6%+1.22%-22.5%
'23/09/2533.25+0.1+0.3%+2.41%16452.23+107.75+0.66%+25.4%-0.36%-23%
'23/09/2233.15+0.25+0.76%+3.19%16344.48+27.81+0.17%+25.6%+0.59%-22.4%
'23/09/2132.9-0.6-1.79%+1.34%16316.67-218.08-1.32%+24%-0.47%-22.6%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2033.5-0.5-1.47%-0.15%16534.75-101.57-0.61%+23.2%-0.86%-23.3%
'23/09/1934-0.2-0.58%-0.73%16636.32-61.92-0.37%+22.7%-0.21%-23.5%
'23/09/1834.2-0.25-0.73%-1.45%16698.24-222.68-1.32%+21.1%+0.59%-22.6%
'23/09/1534.45+0.6+1.77%+0.3%16920.92+113.36+0.67%+21.9%+1.1%-21.6%
'23/09/1433.85+1+3.04%+3.35%16807.56+226.05+1.36%+23.6%+1.68%-20.3%
'23/09/1332.85+0.45+1.39%+4.78%16581.51+8.8+0.05%+23.7%+1.34%-18.9%
'23/09/1232.4-0.05-0.15%+4.62%16572.71+139.76+0.85%+24.7%-1%-20.1%
'23/09/1132.45-1.05-3.13%+1.34%16432.95-143.07-0.86%+23.6%-2.27%-22.3%
'23/09/0833.5-0.25-0.74%+0.59%16576.02-43.12-0.26%+23.3%-0.48%-22.7%
'23/09/0733.75-0.2-0.59%0%16619.14-119.02-0.71%+22.4%+0.12%-22.4%
'23/09/0633.95-0.1-0.29%-0.29%16738.16-53.45-0.32%+22.1%+0.03%-22.4%
'23/09/0534.05+0.55+1.64%+1.34%16791.61+1.92+0.01%+22.1%+1.63%-20.7%
'23/09/0433.5+0.25+0.75%+2.11%16789.69+144.75+0.87%+23.1%-0.12%-21%
'23/09/0133.25+0.1+0.3%+2.41%16644.94+10.43+0.06%+23.2%+0.24%-20.8%
'23/08/3133.15+0.35+1.07%+3.51%16634.51-85.31-0.51%+22.6%+1.58%-19.1%
'23/08/3032.8+0.05+0.15%+3.66%16719.82+96.17+0.58%+23.3%-0.43%-19.6%
'23/08/2932.75+0.25+0.77%+4.46%16623.65+114.39+0.69%+24.1%+0.08%-19.7%
'23/08/2832.5-0.85-2.55%+1.8%16509.26+27.68+0.17%+24.4%-2.72%-22.6%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2533.35-0.15-0.45%+1.34%16481.58-289.29-1.72%+22.2%+1.27%-20.9%
'23/08/2433.5-0.45-1.33%0%16770.87+193.97+1.17%+23.6%-2.5%-23.6%
'23/08/2333.95+0.3+0.89%+0.89%16576.9+139.29+0.85%+24.7%+0.04%-23.8%
'23/08/2233.65-0.7-2.04%-1.16%16437.61+56.12+0.34%+25.1%-2.38%-26.3%
'23/08/2134.35-0.05-0.15%-1.31%16381.49+0.180%+25.1%-0.15%-26.4%
'23/08/1834.4-0.65-1.85%-3.14%16381.31-135.35-0.82%+24.1%-1.03%-27.2%
'23/08/1735.05+1.45+4.32%+1.04%16516.66+69.88+0.42%+24.6%+3.9%-23.6%
'23/08/1633.6-0.05-0.15%+0.89%16446.78-8.02-0.05%+24.6%-0.1%-23.7%
'23/08/1533.65+0.75+2.28%+3.19%16454.8+61.14+0.37%+25%+1.91%-21.8%
'23/08/1432.9-0.8-2.37%+0.74%16393.66-207.59-1.25%+23.5%-1.12%-22.7%
'23/08/1133.7-0.3-0.88%-0.15%16601.25-33.45-0.2%+23.2%-0.68%-23.4%
'23/08/1034-1.1-3.13%-3.28%16634.7-236.24-1.4%+21.5%-1.73%-24.8%
'23/08/0935.1+0.1+0.29%-3%16870.94-6.13-0.04%+21.4%+0.33%-24.4%
'23/08/0835-0.45-1.27%-4.23%16877.07-118.93-0.7%+20.6%-0.57%-24.8%
'23/08/0735.45+0.55+1.58%-2.72%16996+152.32+0.9%+21.7%+0.68%-24.4%
'23/08/0434.9-0.65-1.83%-4.5%16843.68-50.05-0.3%+21.3%-1.53%-25.8%
'23/08/0235.55-0.5-1.39%-5.83%16893.73-319.14-1.85%+19.1%+0.46%-24.9%
'23/08/0136.05+0.15+0.42%-5.43%17212.87+67.44+0.39%+19.5%+0.03%-25%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3135.9-0.35-0.97%-6.34%17145.43-147.5-0.85%+18.5%-0.12%-24.9%
'23/07/2836.25-0.1-0.28%-6.6%17292.93+51.11+0.3%+18.9%-0.58%-25.5%
'23/07/2736.35+0.95+2.68%-4.1%17241.82+79.27+0.46%+19.4%+2.22%-23.5%
'23/07/2635.4-0.5-1.39%-5.43%17162.55-36.34-0.21%+19.2%-1.18%-24.6%
'23/07/2535.9+0.4+1.13%-4.37%17198.89+165.28+0.97%+20.3%+0.16%-24.7%
'23/07/2435.5+0.15+0.42%-3.96%17033.61+2.91+0.02%+20.3%+0.4%-24.3%
'23/07/2135.35-0.85-2.35%-6.22%17030.7-134.19-0.78%+19.4%-1.57%-25.6%
'23/07/2036.2+0.2+0.56%-5.69%17164.89+48.45+0.28%+19.7%+0.28%-25.4%
'23/07/1936-0.3-0.83%-6.47%17116.44-111.47-0.65%+19%-0.18%-25.4%
'23/07/1836.3-0.9-2.42%-8.74%17227.91-106.38-0.61%+18.2%-1.81%-27%
'23/07/1737.2-0.2-0.53%-9.22%17334.29+50.58+0.29%+18.6%-0.82%-27.8%
'23/07/1437.4+0.05+0.13%-9.1%17283.71+222.31+1.3%+20.1%-1.17%-29.2%
'23/07/1337.35+0.75+2.05%-7.24%17061.4+99.37+0.59%+20.8%+1.46%-28.1%
'23/07/1236.6+0.05+0.14%-7.11%16962.03+63.12+0.37%+21.3%-0.23%-28.4%
'23/07/1136.55-1.65-4.32%-11.1%16898.91+246.11+1.48%+23.1%-5.8%-34.2%
'23/07/1038.2-4.2-9.91%-19.9%16652.8-11.41-0.07%+23%-9.84%-42.9%
'23/07/0742.4-0.7-1.62%-21.2%16664.21-97.96-0.58%+22.3%-1.04%-43.5%
'23/07/0643.1-0.55-1.26%-22.2%16762.17-294.26-1.73%+20.2%+0.47%-42.4%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0543.65+0.3+0.69%-21.7%17056.43-84.34-0.49%+19.6%+1.18%-41.3%
'23/07/0443.35+0.2+0.46%-21.3%17140.77+56.57+0.33%+20%+0.13%-41.3%
'23/07/0343.15+2.1+5.12%-17.3%17084.2+168.66+1%+21.2%+4.12%-38.5%
'23/06/3041.05+2.35+6.07%-12.3%16915.54-26.76-0.16%+21%+6.23%-33.2%
'23/06/2938.7+0.05+0.13%-12.2%16942.3+6.67+0.04%+21%+0.09%-33.2%
'23/06/2838.65+0.6+1.58%-10.8%16935.63+47.73+0.28%+21.4%+1.3%-32.1%
'23/06/2738.05-1.25-3.18%-13.6%16887.9-171.34-1%+20.1%-2.18%-33.8%
'23/06/2639.3-0.85-2.12%-15.4%17059.24-143.16-0.83%+19.1%-1.29%-34.6%
'23/06/2140.15+0.15+0.38%-15.1%17202.4+17.49+0.1%+19.3%+0.28%-34.4%
'23/06/2040+1.1+2.83%-12.7%17184.91-89.65-0.52%+18.6%+3.35%-31.4%
'23/06/1944.75+0.95+2.17%-9.13%17274.56-14.35-0.08%+18.5%+2.25%-27.7%
'23/06/1643.800%-9.13%17288.91-46.07-0.27%+18.2%+0.27%-27.4%
'23/06/1543.8+0.15+0.34%-8.82%17334.98+96.84+0.56%+18.9%-0.22%-27.7%
'23/06/1443.65+0.1+0.23%-8.61%17238.14+21.54+0.13%+19%+0.1%-27.7%
'23/06/1343.55+0.5+1.16%-7.55%17216.6+261.23+1.54%+20.9%-0.38%-28.4%
'23/06/1243.05-0.45-1.03%-8.51%16955.37+68.97+0.41%+21.4%-1.44%-29.9%
'23/06/0943.5+0.7+1.64%-7.01%16886.4+152.71+0.91%+22.5%+0.73%-29.5%
'23/06/0842.8+0.45+1.06%-6.02%16733.69-188.79-1.12%+21.1%+2.18%-27.1%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0742.35+0.25+0.59%-5.46%16922.48+160.82+0.96%+22.3%-0.37%-27.7%
'23/06/0642.1-0.5-1.17%-6.57%16761.66+47.23+0.28%+22.6%-1.45%-29.2%
'23/06/0542.6+1.25+3.02%-3.75%16714.43+7.52+0.05%+22.7%+2.97%-26.4%
'23/06/0241.35-0.05-0.12%-3.86%16706.91+194.26+1.18%+24.1%-1.3%-28%
'23/06/0141.4+0.4+0.98%-2.93%16512.65-66.31-0.4%+23.6%+1.38%-26.6%
'23/05/3141+0.3+0.74%-2.21%16578.96-43.78-0.26%+23.3%+1%-25.5%
'23/05/3040.7-0.15-0.37%-2.57%16622.74-13.56-0.08%+23.2%-0.29%-25.8%
'23/05/2940.85+0.55+1.36%-1.24%16636.3+131.25+0.8%+24.2%+0.56%-25.4%
'23/05/2640.3-0.7-1.71%-2.93%16505.05+213.05+1.31%+25.8%-3.02%-28.7%
'23/05/2541-0.15-0.36%-3.28%16292+132.68+0.82%+26.8%-1.18%-30.1%
'23/05/2441.15+0.1+0.24%-3.05%16159.32-28.71-0.18%+26.6%+0.42%-29.7%
'23/05/2341.05+0.45+1.11%-1.97%16188.03+7.14+0.04%+26.7%+1.07%-28.6%
'23/05/2240.6+1.05+2.65%+0.63%16180.89+5.97+0.04%+26.7%+2.61%-26.1%
'23/05/1939.5500%+0.63%16174.92+73.04+0.45%+27.3%-0.45%-26.7%
'23/05/1839.55-4.35-9.91%-9.34%16101.88+176.59+1.11%+28.7%-11%-38%
'23/05/1743.9+0.55+1.27%-8.19%15925.29+251.39+1.6%+30.8%-0.33%-39%
'23/05/1643.35+0.7+1.64%-6.68%15673.9+198.85+1.28%+32.4%+0.36%-39.1%
'23/05/1542.65-0.65-1.5%-8.08%15475.05-27.31-0.18%+32.2%-1.32%-40.3%
交易
日期		(6266) 泰詠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1243.3+1.3+3.1%-5.24%15502.36-12.28-0.08%+32.1%+3.18%-37.3%
'23/05/1142-1.65-3.78%-8.82%15514.64-127.12-0.81%+31%-2.97%-39.9%
'23/05/1043.65+0.6+1.39%-7.55%15641.76-85.94-0.55%+30.3%+1.94%-37.9%
'23/05/0943.05+0.8+1.89%-5.8%15727.7+28.13+0.18%+30.5%+1.71%-36.3%
'23/05/0842.25+0.5+1.2%-4.67%15699.57+73.5+0.47%+31.2%+0.73%-35.8%
'23/05/0541.75-0.3-0.71%-5.35%15626.07+17.04+0.11%+31.3%-0.82%-36.7%
'23/05/0442.05+0.65+1.57%-3.86%15609.03+55.62+0.36%+31.8%+1.21%-35.6%
'23/05/0341.4-0.5-1.19%-5.01%15553.41-83.07-0.53%+31.1%-0.66%-36.1%
'23/05/0241.9+0.05+0.12%-4.9%15636.48+57.3+0.37%+31.6%-0.25%-36.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。