≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6272 驊陞 / K線比較(日)

6272 驊陞

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.1+0.6+2.99%5.97%20.221.3520.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105220.1萬901.17張/筆20.880.9111.83-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224446.6萬1681.33張/筆19.93-0.75 (-3.6%)

連續漲跌: 連2跌→漲  ( +0.6元 / +2.99%)

財報評分: 最新43分 / 平均37分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 驊陞董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/07 12:00)

• 代重要子公司江蘇驊盛車用電子(股)公司公告2026年第2次臨時股東大會重要決議 (公告訊息 09/29 15:01)

• 驊陞科技 HDMI® 2.2 Ultra96 Cable 成功取得 HDMI® 認證 (PR Newswire 09/16 17:14)

• 代重要子公司江蘇驊盛車用電子(股)公司公告董事會決議召開 2026年第2次臨時股東會 (公告訊息 09/14 16:38)

• 驊陞科技與華沿機器人達成戰略合作 (PR Newswire 09/03 12:38)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 驊陞與廣東華沿機器人股份有限公司簽署戰略合作協議(MOU) (公告訊息 09/01 18:11)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 驊陞科技公布2026上半年營運結果：營收15.67億元，下半年聚焦AI散熱與機器人布局 (PR Newswire 08/13 10:08)

• 代重要子公司WIESON TECHNOLOGIES (VIETNAM) CO., LTD.公告董事會決議通過辦理現金增資事宜 (公告訊息 08/11 19:22)

• 驊陞董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 19:19)

• 驊陞董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 19:16)

• 驊陞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 19:12)

• 驊陞2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:25)

• 驊陞科技與韓國 Sugars 建立策略合作 攜手布局全球 AI Vision 與高速影像互連市場 (PR Newswire 07/30 14:15)

• 驊陞與Sugars Co.,Ltd.簽署策略合作備忘錄(MOU) (公告訊息 07/28 16:20)

• 驊陞買回庫藏股期間屆滿及執行情形 (公告訊息 07/13 15:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0920.7+0.6+2.99%+2.99%41661.7+1960.06+4.94%+4.94%-1.95%-1.95%
'26/11/0620.1-0.75-3.6%-0.72%39701.64-1873.08-4.51%+0.21%+0.91%-0.93%
'26/11/0520.85-1.45-6.5%-7.17%41574.72-1374.19-3.2%-3%-3.3%-4.18%
'26/11/0422.3+0.2+0.9%-6.33%42948.91-358.63-0.83%-3.8%+1.73%-2.53%
'26/11/0322.1-2.4-9.8%-15.5%43307.54-1612.6-3.59%-7.25%-6.21%-8.26%
'26/11/0224.5+2+8.89%-8%44920.14-291.69-0.65%-7.85%+9.54%-0.15%
'26/10/3022.5-0.95-4.05%-11.7%45211.83-1156.5-2.49%-10.2%-1.56%-1.58%
'26/10/2923.45-0.05-0.21%-11.9%46368.33-667.25-1.42%-11.4%+1.21%-0.49%
'26/10/2823.500%-11.9%47035.58+939.35+2.04%-9.62%-2.04%-2.29%
'26/10/2723.5+0.3+1.29%-10.8%46096.23+54.8+0.12%-9.51%+1.17%-1.26%
'26/10/2223.2-0.5-2.11%-12.7%46041.43-846.34-1.81%-11.1%-0.3%-1.51%
'26/10/2123.7+0.3+1.28%-11.5%46887.77+594.84+1.28%-10%0%-1.53%
'26/10/2023.400%-11.5%46292.93-529.15-1.13%-11%+1.13%-0.52%
'26/10/1923.4-0.9-3.7%-14.8%46822.08-289.18-0.61%-11.6%-3.09%-3.25%
'26/10/1624.3+0.45+1.89%-13.2%47111.26+141.39+0.3%-11.3%+1.59%-1.91%
'26/10/1523.85-0.45-1.85%-14.8%46969.87-1655.96-3.41%-14.3%+1.56%-0.49%
'26/10/1424.3+0.4+1.67%-13.4%48625.83+284.52+0.59%-13.8%+1.08%+0.43%
'26/10/1323.9-0.6-2.45%-15.5%48341.31-960.65-1.95%-15.5%-0.5%-0.01%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.5-1.3-5.04%-19.8%49301.96-11.48-0.02%-15.5%-5.02%-4.25%
'26/10/0825.8+0.3+1.18%-18.8%49313.44-492.93-0.99%-16.4%+2.17%-2.47%
'26/10/0725.5+0.35+1.39%-17.7%49806.37-16.18-0.03%-16.4%+1.42%-1.31%
'26/10/0625.15-0.1-0.4%-18%49822.55+110.51+0.22%-16.2%-0.62%-1.83%
'26/10/0525.25-0.6-2.32%-19.9%49712.04+1236.3+2.55%-14.1%-4.87%-5.87%
'26/10/0225.85+0.65+2.58%-17.9%48475.74+122.25+0.25%-13.8%+2.33%-4.02%
'26/10/0125.2-0.4-1.56%-19.1%48353.49+413.36+0.86%-13.1%-2.42%-6.04%
'26/09/3025.6+0.2+0.79%-18.5%47940.13+308.17+0.65%-12.5%+0.14%-5.97%
'26/09/2925.4+0.1+0.4%-18.2%47631.96-392.64-0.82%-13.2%+1.22%-4.93%
'26/09/2425.3-0.1-0.39%-18.5%48024.6-132.69-0.28%-13.5%-0.11%-5.02%
'26/09/2325.4-0.4-1.55%-19.8%48157.29+357.12+0.75%-12.8%-2.3%-6.93%
'26/09/2225.8-0.5-1.9%-21.3%47800.17+81.33+0.17%-12.7%-2.07%-8.6%
'26/09/2126.3-0.65-2.41%-23.2%47718.84+538.09+1.14%-11.7%-3.55%-11.5%
'26/09/1826.95-0.05-0.19%-23.3%47180.75+892.75+1.93%-9.99%-2.12%-13.3%
'26/09/1727-0.75-2.7%-25.4%46288+439.1+0.96%-9.13%-3.66%-16.3%
'26/09/1627.75+1.35+5.11%-21.6%45848.9+337.41+0.74%-8.46%+4.37%-13.1%
'26/09/1526.4-0.6-2.22%-23.3%45511.49-351.03-0.77%-9.16%-1.45%-14.2%
'26/09/1427-0.65-2.35%-25.1%45862.52-322.33-0.7%-9.79%-1.65%-15.3%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.65-1.95-6.59%-30.1%46184.85-755.64-1.61%-11.2%-4.98%-18.8%
'26/09/1029.6+0.5+1.72%-28.9%46940.49-242.87-0.51%-11.7%+2.23%-17.2%
'26/09/0929.1+0.5+1.75%-27.6%47183.36+77.58+0.16%-11.6%+1.59%-16.1%
'26/09/0828.6-1.1-3.7%-30.3%47105.78-220.49-0.47%-12%-3.23%-18.3%
'26/09/0729.7-0.1-0.34%-30.5%47326.27+775.14+1.67%-10.5%-2.01%-20%
'26/09/0429.8+0.85+2.94%-28.5%46551.13+693.47+1.51%-9.15%+1.43%-19.3%
'26/09/0328.95+1.3+4.7%-25.1%45857.66-307.06-0.67%-9.75%+5.37%-15.4%
'26/09/0227.65+2.5+9.94%-17.7%46164.72-784-1.67%-11.3%+11.6%-6.43%
'26/09/0125.15-1-3.82%-20.8%46948.72+820.25+1.78%-9.68%-5.6%-11.2%
'26/08/3126.15-0.35-1.32%-21.9%46128.47-202.98-0.44%-10.1%-0.88%-11.8%
'26/08/2826.5+2.4+9.96%-14.1%46331.45+356.23+0.77%-9.38%+9.19%-4.73%
'26/08/2724.1+0.8+3.43%-11.2%45975.22+142.6+0.31%-9.1%+3.12%-2.06%
'26/08/2623.3+0.05+0.22%-11%45832.62+663.16+1.47%-7.77%-1.25%-3.2%
'26/08/2523.2500%-11%45169.46+407.14+0.91%-6.93%-0.91%-4.04%
'26/08/2423.25-0.35-1.48%-12.3%44762.32-461.97-1.02%-7.88%-0.46%-4.41%
'26/08/2123.6+0.2+0.85%-11.5%45224.29+290.55+0.65%-7.28%+0.2%-4.26%
'26/08/2023.4+0.45+1.96%-9.8%44933.74+214.39+0.48%-6.84%+1.48%-2.97%
'26/08/1922.95-0.05-0.22%-10%44719.35-589.33-1.3%-8.05%+1.08%-1.95%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823-0.8-3.36%-13%45308.68-548.59-1.2%-9.15%-2.16%-3.88%
'26/08/1723.8+0.3+1.28%-11.9%45857.27+46.26+0.1%-9.06%+1.18%-2.86%
'26/08/1423.5-0.15-0.63%-12.5%45811.01-210.47-0.46%-9.47%-0.17%-3%
'26/08/1323.65-0.65-2.67%-14.8%46021.48+503.41+1.11%-8.47%-3.78%-6.34%
'26/08/1224.3-0.7-2.8%-17.2%45518.07+397.35+0.88%-7.67%-3.68%-9.53%
'26/08/1125-0.1-0.4%-17.5%45120.72+191.96+0.43%-7.27%-0.83%-10.3%
'26/08/1025.1+0.85+3.51%-14.6%44928.76+702.85+1.59%-5.8%+1.92%-8.84%
'26/08/0724.25-0.9-3.58%-17.7%44225.91-170.79-0.38%-6.16%-3.2%-11.5%
'26/08/0625.15+1.05+4.36%-14.1%44396.7-214.9-0.48%-6.61%+4.84%-7.5%
'26/08/0524.1-0.45-1.83%-15.7%44611.6+1250.94+2.88%-3.92%-4.71%-11.8%
'26/08/0424.55+0.4+1.66%-14.3%43360.66-25.75-0.06%-3.98%+1.72%-10.3%
'26/08/0324.15+0.15+0.62%-13.8%43386.41+266.66+0.62%-3.38%0%-10.4%
'26/07/3124+0.4+1.69%-12.3%43119.75+3186.45+7.98%+4.33%-6.29%-16.6%
'26/07/3023.6-1.3-5.22%-16.9%39933.3-105.88-0.26%+4.05%-4.96%-20.9%
'26/07/2924.9-0.7-2.73%-19.1%40039.18-1564.18-3.76%+0.14%+1.03%-19.3%
'26/07/2825.6-0.35-1.35%-20.2%41603.36-2030.83-4.65%-4.52%+3.3%-15.7%
'26/07/2725.95+0.4+1.57%-19%43634.19-20.65-0.05%-4.57%+1.62%-14.4%
'26/07/2425.55-0.8-3.04%-21.4%43654.84-1195.97-2.67%-7.11%-0.37%-14.3%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.35-0.6-2.23%-23.2%44850.81+25.03+0.06%-7.06%-2.29%-16.1%
'26/07/2226.95+0.05+0.19%-23%44825.78+592.91+1.34%-5.81%-1.15%-17.2%
'26/07/2126.9+0.05+0.19%-22.9%44232.87+1783.17+4.2%-1.86%-4.01%-21%
'26/07/2026.85-0.2-0.74%-23.5%42449.7-221.57-0.52%-2.37%-0.22%-21.1%
'26/07/1727.05-1.65-5.75%-27.9%42671.27-2953.71-6.47%-8.69%+0.72%-19.2%
'26/07/1628.7-0.6-2.05%-29.4%45624.98-6.61-0.01%-8.7%-2.04%-20.7%
'26/07/1529.3+0.95+3.35%-27%45631.59+893.64+2%-6.88%+1.35%-20.1%
'26/07/1428.35-1.65-5.5%-31%44737.95-642.57-1.42%-8.19%-4.08%-22.8%
'26/07/1330-1.45-4.61%-34.2%45380.52+25.91+0.06%-8.14%-4.67%-26%
'26/07/0931.45+0.45+1.45%-33.2%45354.61-379.8-0.83%-8.91%+2.28%-24.3%
'26/07/0831+0.2+0.65%-32.8%45734.41+255.3+0.56%-8.39%+0.09%-24.4%
'26/07/0730.8-1.7-5.23%-36.3%45479.11-1077.28-2.31%-10.5%-2.92%-25.8%
'26/07/0632.500%-36.3%46556.39-224.23-0.48%-10.9%+0.48%-25.4%
'26/07/0332.5+0.9+2.85%-34.5%46780.62+36.46+0.08%-10.9%+2.77%-23.6%
'26/07/0231.6+0.4+1.28%-33.7%46744.16-274.83-0.58%-11.4%+1.86%-22.3%
'26/07/0131.2+0.4+1.3%-32.8%47018.99+893.08+1.94%-9.68%-0.64%-23.1%
'26/06/3030.8+0.2+0.65%-32.4%46125.91+1126.01+2.5%-7.42%-1.85%-24.9%
'26/06/2930.6-0.05-0.16%-32.5%44999.9+428.14+0.96%-6.53%-1.12%-25.9%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.65-0.85-2.7%-34.3%44571.76-1683.5-3.64%-9.93%+0.94%-24.4%
'26/06/2531.5+0.1+0.32%-34.1%46255.26+211.66+0.46%-9.52%-0.14%-24.6%
'26/06/2431.4-0.75-2.33%-35.6%46043.6-1057.05-2.24%-11.5%-0.09%-24.1%
'26/06/2332.1500%-35.6%47100.65-640.86-1.34%-12.7%+1.34%-22.9%
'26/06/2232.15+0.05+0.16%-35.5%47741.51+1276.31+2.75%-10.3%-2.59%-25.2%
'26/06/1832.1-0.1-0.31%-35.7%46465.2+587.81+1.28%-9.19%-1.59%-26.5%
'26/06/1732.2+0.15+0.47%-35.4%45877.39+68.2+0.15%-9.05%+0.32%-26.4%
'26/06/1632.05-0.85-2.58%-37.1%45809.19+412.2+0.91%-8.23%-3.49%-28.9%
'26/06/1532.9-0.35-1.05%-37.7%45396.99+1227.95+2.78%-5.68%-3.83%-32.1%
'26/06/1235.25+0.15+0.43%-35.3%44169.04+1019.58+2.36%-3.45%-1.93%-31.9%
'26/06/1135.1-0.25-0.71%-35.8%43149.46-76.08-0.18%-3.62%-0.53%-32.2%
'26/06/1035.35-1.9-5.1%-39.1%43225.54-1478.9-3.31%-6.81%-1.79%-32.3%
'26/06/0937.25-0.65-1.72%-40.1%44704.44+1201.66+2.76%-4.23%-4.48%-35.9%
'26/06/0837.9+0.2+0.53%-39.8%43502.78-1568.16-3.48%-7.56%+4.01%-32.2%
'26/06/0537.7-1.9-4.8%-42.7%45070.94-606.52-1.33%-8.79%-3.47%-33.9%
'26/06/0439.6-0.75-1.86%-43.7%45677.46-781.7-1.68%-10.3%-0.18%-33.4%
'26/06/0340.35+1.95+5.08%-40.9%46459.16+901.85+1.98%-8.55%+3.1%-32.3%
'26/06/0238.4+3.45+9.87%-35.1%45557.31+219.4+0.48%-8.11%+9.39%-26.9%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.95+0.6+1.75%-33.9%45337.91+604.97+1.35%-6.87%+0.4%-27%
'26/05/2934.35+0.15+0.44%-33.6%44732.94+1096.5+2.51%-4.53%-2.07%-29.1%
'26/05/2834.200%-33.6%43636.44-620.36-1.4%-5.86%+1.4%-27.8%
'26/05/2734.2+0.9+2.7%-31.8%44256.8+731.43+1.68%-4.28%+1.02%-27.6%
'26/05/2633.3+0.3+0.91%-31.2%43525.37-119.03-0.27%-4.54%+1.18%-26.7%
'26/05/2533-0.65-1.93%-32.5%43644.4+1376.43+3.26%-1.43%-5.19%-31.1%
'26/05/2233.65+1.6+4.99%-29.2%42267.97+899.76+2.18%+0.71%+2.81%-29.9%
'26/05/2132.05+0.45+1.42%-28.2%41368.21+1347.39+3.37%+4.1%-1.95%-32.3%
'26/05/2031.6-0.2-0.63%-28.6%40020.82-154.74-0.39%+3.7%-0.24%-32.3%
'26/05/1931.8-0.45-1.4%-29.6%40175.56-716.26-1.75%+1.88%+0.35%-31.5%
'26/05/1832.25+1.4+4.54%-26.4%40891.82-280.54-0.68%+1.19%+5.22%-27.6%
'26/05/1530.85+0.05+0.16%-26.3%41172.36-579.39-1.39%-0.22%+1.55%-26.1%
'26/05/1430.8-0.4-1.28%-27.2%41751.75+377.25+0.91%+0.69%-2.19%-27.9%
'26/05/1331.2+0.9+2.97%-25.1%41374.5-523.82-1.25%-0.56%+4.22%-24.5%
'26/05/1230.3-0.5-1.62%-26.3%41898.32+108.26+0.26%-0.31%-1.88%-26%
'26/05/1130.8-0.75-2.38%-28.1%41790.06+186.12+0.45%+0.14%-2.83%-28.2%
'26/05/0831.55-0.4-1.25%-29%41603.94-329.84-0.79%-0.65%-0.46%-28.3%
'26/05/0731.95+0.05+0.16%-28.8%41933.78+794.93+1.93%+1.27%-1.77%-30.1%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.9-0.5-1.54%-29.9%41138.85+369.56+0.91%+2.19%-2.45%-32.1%
'26/05/0532.4+0.3+0.93%-29.3%40769.29+64.15+0.16%+2.35%+0.77%-31.6%
'26/05/0432.1+0.05+0.16%-29.2%40705.14+1778.51+4.57%+7.03%-4.41%-36.2%
'26/04/3032.05+0.2+0.63%-28.7%38926.63-376.87-0.96%+6%+1.59%-34.7%
'26/04/2931.8500%-28.7%39303.5-218.23-0.55%+5.41%+0.55%-34.1%
'26/04/2831.85+0.2+0.63%-28.3%39521.73-94.9-0.24%+5.16%+0.87%-33.4%
'26/04/2731.65-0.35-1.09%-29.1%39616.63+684.23+1.76%+7.01%-2.85%-36.1%
'26/04/2432-0.2-0.62%-29.5%38932.4+1218.25+3.23%+10.5%-3.85%-40%
'26/04/2332.2-1.15-3.45%-31.9%37714.15-164.32-0.43%+9.99%-3.02%-41.9%
'26/04/2233.35-0.35-1.04%-32.6%37878.47+273.36+0.73%+10.8%-1.77%-43.4%
'26/04/2133.7+0.65+1.97%-31.3%37605.11+646.31+1.75%+12.7%+0.22%-44%
'26/04/2033.05+0.5+1.54%-30.3%36958.8+154.46+0.42%+13.2%+1.12%-43.5%
'26/04/1732.55+0.25+0.77%-29.7%36804.34-327.68-0.88%+12.2%+1.65%-41.9%
'26/04/1632.3+0.35+1.1%-29%37132.02+409.88+1.12%+13.5%-0.02%-42.4%
'26/04/1531.95+1.05+3.4%-26.5%36722.14+426.02+1.17%+14.8%+2.23%-41.3%
'26/04/1430.9-0.8-2.52%-28.4%36296.12+838.83+2.37%+17.5%-4.89%-45.9%
'26/04/1331.7+1.6+5.32%-24.6%35457.29+39.46+0.11%+17.6%+5.21%-42.2%
'26/04/1030.1-2.3-7.1%-29.9%35417.83+556.67+1.6%+19.5%-8.7%-49.4%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.4+0.05+0.15%-29.8%34861.16+99.78+0.29%+19.9%-0.14%-49.7%
'26/04/0832.35+0.2+0.62%-29.4%34761.38+1531.56+4.61%+25.4%-3.99%-54.8%
'26/04/0732.15+0.85+2.72%-27.5%33229.82+657.39+2.02%+27.9%+0.7%-55.4%
'26/04/0231.3-0.9-2.8%-29.5%32572.43-602.39-1.82%+25.6%-0.98%-55.1%
'26/04/0132.2+1.35+4.38%-26.4%33174.82+1451.83+4.58%+31.3%-0.2%-57.7%
'26/03/3130.85-0.6-1.91%-27.8%31722.99-795.17-2.45%+28.1%+0.54%-55.9%
'26/03/3031.45-1.2-3.68%-30.5%32518.16-594.43-1.8%+25.8%-1.88%-56.3%
'26/03/2732.65-0.8-2.39%-32.1%33112.59-225.03-0.68%+25%-1.71%-57.1%
'26/03/2633.45+0.5+1.52%-31.1%33337.62-101.49-0.3%+24.6%+1.82%-55.7%
'26/03/2532.95+0.6+1.85%-29.8%33439.11+826.87+2.54%+27.7%-0.69%-57.6%
'26/03/2432.35-0.35-1.07%-30.6%32612.24-110.26-0.34%+27.3%-0.73%-57.9%
'26/03/2332.7-1.1-3.25%-32.8%32722.5-821.38-2.45%+24.2%-0.8%-57%
'26/03/2033.8-0.4-1.17%-33.6%33543.88-145.8-0.43%+23.7%-0.74%-57.3%
'26/03/1934.2-1-2.84%-35.5%33689.68-658.9-1.92%+21.3%-0.92%-56.8%
'26/03/1835.2-0.9-2.49%-37.1%34348.58+512.01+1.51%+23.1%-4%-60.2%
'26/03/1736.1-0.65-1.77%-38.2%33836.57+494.06+1.48%+25%-3.25%-63.2%
'26/03/1636.75+0.75+2.08%-36.9%33342.51-57.81-0.17%+24.7%+2.25%-61.7%
'26/03/1336+1+2.86%-35.1%33400.32-181.54-0.54%+24.1%+3.4%-59.2%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1235-1.2-3.31%-37.3%33581.86-532.33-1.56%+22.1%-1.75%-59.4%
'26/03/1136.200%-37.3%34114.19+1342.32+4.1%+27.1%-4.1%-64.4%
'26/03/1036.2+1.2+3.43%-35.1%32771.87+661.45+2.06%+29.7%+1.37%-64.9%
'26/03/0935-2.2-5.91%-39%32110.42-1489.12-4.43%+24%-1.48%-63%
'26/03/0637.200%-39%33599.54-73.4-0.22%+23.7%+0.22%-62.7%
'26/03/0537.2+0.7+1.92%-37.8%33672.94+844.06+2.57%+26.9%-0.65%-64.7%
'26/03/0436.5-1.95-5.07%-41%32828.88-1494.77-4.35%+21.4%-0.72%-62.3%
'26/03/0338.45-0.1-0.26%-41.1%34323.65-771.44-2.2%+18.7%+1.94%-59.8%
'26/03/0238.55-1.05-2.65%-42.7%35095.09-319.4-0.9%+17.6%-1.75%-60.3%
'26/02/2639.6-0.5-1.25%-43.4%35414.49+1.420%+17.6%-1.25%-61%
'26/02/2540.1-0.55-1.35%-44.2%35413.07+712.25+2.05%+20.1%-3.4%-64.2%
'26/02/2440.65+0.75+1.88%-43.1%34700.82+927.56+2.75%+23.4%-0.87%-66.5%
'26/02/2339.9+1.2+3.1%-41.3%33773.26+167.55+0.5%+24%+2.6%-65.3%
'26/02/1138.7-1.15-2.89%-43%33605.71+532.74+1.61%+26%-4.5%-69%
'26/02/1039.85-0.55-1.36%-43.8%33072.97+668.35+2.06%+28.6%-3.42%-72.4%
'26/02/0940.4-0.8-1.94%-44.9%32404.62+621.7+1.96%+31.1%-3.9%-76%
'26/02/0641.2-0.4-0.96%-45.4%31782.92-18.35-0.06%+31%-0.9%-76.4%
'26/02/0541.600%-45.4%31801.27-488.54-1.51%+29%+1.51%-74.5%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.6+0.35+0.85%-45%32289.81+94.45+0.29%+29.4%+0.56%-74.4%
'26/02/0341.25+0.05+0.12%-44.9%32195.36+571.33+1.81%+31.7%-1.69%-76.6%
'26/02/0241.2-0.6-1.44%-45.7%31624.03-439.72-1.37%+29.9%-0.07%-75.6%
'26/01/3041.8-1.15-2.68%-47.1%32063.75-472.52-1.45%+28%-1.23%-75.2%
'26/01/2942.95+0.95+2.26%-46%32536.27-267.55-0.82%+27%+3.08%-73%
'26/01/2842+0.2+0.48%-45.7%32803.82+485.9+1.5%+28.9%-1.02%-74.6%
'26/01/2741.8+0.35+0.84%-45.2%32317.92+253.4+0.79%+29.9%+0.05%-75.2%
'26/01/2641.45-0.3-0.72%-45.6%32064.52+103.01+0.32%+30.3%-1.04%-76%
'26/01/2341.75+0.3+0.72%-45.2%31961.51+215.43+0.68%+31.2%+0.04%-76.5%
'26/01/2241.45+0.5+1.22%-44.6%31746.08+499.71+1.6%+33.3%-0.38%-77.9%
'26/01/2140.95-1.45-3.42%-46.5%31246.37-513.62-1.62%+31.2%-1.8%-77.6%
'26/01/2042.4+0.35+0.83%-46%31759.99+120.7+0.38%+31.7%+0.45%-77.7%
'26/01/1942.05-0.65-1.52%-46.8%31639.29+230.59+0.73%+32.6%-2.25%-79.5%
'26/01/1642.7-0.55-1.27%-47.5%31408.7+598.12+1.94%+35.2%-3.21%-82.7%
'26/01/1543.25-1.05-2.37%-48.8%30810.58-131.2-0.42%+34.6%-1.95%-83.4%
'26/01/1444.3+0.9+2.07%-47.7%30941.78+234.56+0.76%+35.7%+1.31%-83.4%
'26/01/1343.4+1.35+3.21%-46%30707.22+139.93+0.46%+36.3%+2.75%-82.3%
'26/01/1242.05+0.55+1.33%-45.3%30567.29+278.33+0.92%+37.5%+0.41%-82.8%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0941.5-1.5-3.49%-47.2%30288.96-71.59-0.24%+37.2%-3.25%-84.4%
'26/01/0843-0.8-1.83%-48.2%30360.55-74.92-0.25%+36.9%-1.58%-85.1%
'26/01/0743.8-0.5-1.13%-48.8%30435.47-140.83-0.46%+36.3%-0.67%-85%
'26/01/0644.3+0.3+0.68%-48.4%30576.3+471.26+1.57%+38.4%-0.89%-86.8%
'26/01/0544-1.6-3.51%-50.2%30105.04+755.23+2.57%+41.9%-6.08%-92.2%
'26/01/0245.6+0.5+1.11%-49.7%29349.81+386.21+1.33%+43.8%-0.22%-93.5%
'25/12/3145.1-1.2-2.59%-51%28963.6+256.47+0.89%+45.1%-3.48%-96.1%
'25/12/3046.3-1.7-3.54%-52.7%28707.13-103.76-0.36%+44.6%-3.18%-97.3%
'25/12/2948-0.8-1.64%-53.5%28810.89+254.87+0.89%+45.9%-2.53%-99.4%
'25/12/2648.8-2.3-4.5%-55.6%28556.02+184.04+0.65%+46.8%-5.15%-102.4%
'25/12/2451.1-3.5-6.41%-58.4%28371.98+61.51+0.22%+47.2%-6.63%-105.6%
'25/12/2354.6+5.6+11.43%-53.7%28310.47+160.83+0.57%+48%+10.9%-101.7%
'25/12/2249+9+22.5%-43.2%28149.64+453.29+1.64%+50.4%+20.9%-93.7%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		6272 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%