≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / K線比較(日)

6274 台燿

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
962906+56+6.18%8.28%918972897
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,658156.9億25,173662股/筆942.110.2433.060.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,68297.15億23,963446張/筆909.5-99 (-9.85%)

連續漲跌: 連2跌→漲  ( +56元 / +6.18%)

財報評分: 最新53分 / 平均48分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 受邀參加美銀集團舉行BofA Asia Pacific Conference (公告訊息 11/09 17:27)

• 受邀參加中民國證券櫃檯買中心及麥格里證券聯合舉行 Macquarie Taiwan Conference 2026 (公告訊息 11/09 17:27)

• 受邀參加里昂證券舉行 Taiwan Market Mover Access Day (公告訊息 11/09 17:26)

• 受邀參加中民國證券櫃檯買中心及凱基證券聯合舉行TPEx l KGI Hong Kong Corporate Day (公告訊息 11/09 17:26)

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 受邀參加統一證券法說會 (公告訊息 10/28 19:02)

• 受邀參加富邦證券及高盛證券線上法說會 (公告訊息 10/28 19:02)

• 董事會重要決議事項 (公告訊息 10/28 18:00)

• 台燿董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 10/28 18:00)

• CCL二大廠公布Q3財報亮眼　台光電單季每股大賺40.47元 (ETtoday新聞雲 10/28 17:01)

• 董事會通過台燿2026年第3季合併財務報告 (公告訊息 10/28 16:06)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/28 15:44)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 台燿國內第六次無擔保轉換公司債募集完成 (公告訊息 10/27 18:41)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 更正台燿國內第六次無擔保轉換公司債公開說明書 (公告訊息 10/21 16:08)

• 台燿國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 10/20 18:37)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 台燿國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/13 14:16)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 更正:代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 10/01 16:19)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09962+56+6.18%+6.18%41661.7+1960.06+4.94%+4.94%+1.24%+1.24%
'26/11/06906-99-9.85%-4.28%39701.64-1873.08-4.51%+0.21%-5.34%-4.49%
'26/11/051005-110-9.87%-13.7%41574.72-1374.19-3.2%-3%-6.67%-10.7%
'26/11/041115+25+2.29%-11.7%42948.91-358.63-0.83%-3.8%+3.12%-7.94%
'26/11/031090-120-9.92%-20.5%43307.54-1612.6-3.59%-7.25%-6.33%-13.2%
'26/11/021210-55-4.35%-24%44920.14-291.69-0.65%-7.85%-3.7%-16.1%
'26/10/301265-125-8.99%-30.8%45211.83-1156.5-2.49%-10.2%-6.5%-20.6%
'26/10/291390+15+1.09%-30%46368.33-667.25-1.42%-11.4%+2.51%-18.6%
'26/10/281375+95+7.42%-24.8%47035.58+939.35+2.04%-9.62%+5.38%-15.2%
'26/10/271280-140-9.86%-32.3%46096.23+54.8+0.12%-9.51%-9.98%-22.7%
'26/10/221420-80-5.33%-35.9%46041.43-846.34-1.81%-11.1%-3.52%-24.7%
'26/10/211500-50-3.23%-37.9%46887.77+594.84+1.28%-10%-4.51%-27.9%
'26/10/201550-80-4.91%-41%46292.93-529.15-1.13%-11%-3.78%-30%
'26/10/191630+15+0.93%-40.4%46822.08-289.18-0.61%-11.6%+1.54%-28.9%
'26/10/161615-10-0.62%-40.8%47111.26+141.39+0.3%-11.3%-0.92%-29.5%
'26/10/151625-110-6.34%-44.6%46969.87-1655.96-3.41%-14.3%-2.93%-30.2%
'26/10/141735+80+4.83%-41.9%48625.83+284.52+0.59%-13.8%+4.24%-28.1%
'26/10/131655-80-4.61%-44.6%48341.31-960.65-1.95%-15.5%-2.66%-29.1%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121735-5-0.29%-44.7%49301.96-11.48-0.02%-15.5%-0.27%-29.2%
'26/10/081740+20+1.16%-44.1%49313.44-492.93-0.99%-16.4%+2.15%-27.7%
'26/10/071720-35-1.99%-45.2%49806.37-16.18-0.03%-16.4%-1.96%-28.8%
'26/10/061755-25-1.4%-46%49822.55+110.51+0.22%-16.2%-1.62%-29.8%
'26/10/051780+160+9.88%-40.6%49712.04+1236.3+2.55%-14.1%+7.33%-26.6%
'26/10/021620+85+5.54%-37.3%48475.74+122.25+0.25%-13.8%+5.29%-23.5%
'26/10/011535+15+0.99%-36.7%48353.49+413.36+0.86%-13.1%+0.13%-23.6%
'26/09/301520+35+2.36%-35.2%47940.13+308.17+0.65%-12.5%+1.71%-22.7%
'26/09/291485-10-0.67%-35.7%47631.96-392.64-0.82%-13.2%+0.15%-22.4%
'26/09/241495+35+2.4%-34.1%48024.6-132.69-0.28%-13.5%+2.68%-20.6%
'26/09/231460+20+1.39%-33.2%48157.29+357.12+0.75%-12.8%+0.64%-20.4%
'26/09/221440+5+0.35%-33%47800.17+81.33+0.17%-12.7%+0.18%-20.3%
'26/09/211435+65+4.74%-29.8%47718.84+538.09+1.14%-11.7%+3.6%-18.1%
'26/09/181370+50+3.79%-27.1%47180.75+892.75+1.93%-9.99%+1.86%-17.1%
'26/09/171320-95-6.71%-32%46288+439.1+0.96%-9.13%-7.67%-22.9%
'26/09/161415+45+3.28%-29.8%45848.9+337.41+0.74%-8.46%+2.54%-21.3%
'26/09/151370-40-2.84%-31.8%45511.49-351.03-0.77%-9.16%-2.07%-22.6%
'26/09/141410+45+3.3%-29.5%45862.52-322.33-0.7%-9.79%+4%-19.7%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111365-30-2.15%-31%46184.85-755.64-1.61%-11.2%-0.54%-19.8%
'26/09/101395+50+3.72%-28.5%46940.49-242.87-0.51%-11.7%+4.23%-16.8%
'26/09/09134500%-28.5%47183.36+77.58+0.16%-11.6%-0.16%-16.9%
'26/09/081345-25-1.82%-29.8%47105.78-220.49-0.47%-12%-1.35%-17.8%
'26/09/071370+5+0.37%-29.5%47326.27+775.14+1.67%-10.5%-1.3%-19%
'26/09/041365+20+1.49%-28.5%46551.13+693.47+1.51%-9.15%-0.02%-19.3%
'26/09/031345-65-4.61%-31.8%45857.66-307.06-0.67%-9.75%-3.94%-22%
'26/09/021410-40-2.76%-33.7%46164.72-784-1.67%-11.3%-1.09%-22.4%
'26/09/011450+15+1.05%-33%46948.72+820.25+1.78%-9.68%-0.73%-23.3%
'26/08/311435-55-3.69%-35.4%46128.47-202.98-0.44%-10.1%-3.25%-25.4%
'26/08/281490+45+3.11%-33.4%46331.45+356.23+0.77%-9.38%+2.34%-24%
'26/08/271445-85-5.56%-37.1%45975.22+142.6+0.31%-9.1%-5.87%-28%
'26/08/261530+45+3.03%-35.2%45832.62+663.16+1.47%-7.77%+1.56%-27.5%
'26/08/251485+30+2.06%-33.9%45169.46+407.14+0.91%-6.93%+1.15%-27%
'26/08/241455-40-2.68%-35.7%44762.32-461.97-1.02%-7.88%-1.66%-27.8%
'26/08/211495-80-5.08%-38.9%45224.29+290.55+0.65%-7.28%-5.73%-31.6%
'26/08/201575+75+5%-35.9%44933.74+214.39+0.48%-6.84%+4.52%-29%
'26/08/191500-45-2.91%-37.7%44719.35-589.33-1.3%-8.05%-1.61%-29.7%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/181545-55-3.44%-39.9%45308.68-548.59-1.2%-9.15%-2.24%-30.7%
'26/08/171600-75-4.48%-42.6%45857.27+46.26+0.1%-9.06%-4.58%-33.5%
'26/08/141675+75+4.69%-39.9%45811.01-210.47-0.46%-9.47%+5.15%-30.4%
'26/08/13160000%-39.9%46021.48+503.41+1.11%-8.47%-1.11%-31.4%
'26/08/121600-5-0.31%-40.1%45518.07+397.35+0.88%-7.67%-1.19%-32.4%
'26/08/111605+145+9.93%-34.1%45120.72+191.96+0.43%-7.27%+9.5%-26.8%
'26/08/101460+20+1.39%-33.2%44928.76+702.85+1.59%-5.8%-0.2%-27.4%
'26/08/071440-90-5.88%-37.1%44225.91-170.79-0.38%-6.16%-5.5%-31%
'26/08/061530+60+4.08%-34.6%44396.7-214.9-0.48%-6.61%+4.56%-27.9%
'26/08/051470+130+9.7%-28.2%44611.6+1250.94+2.88%-3.92%+6.82%-24.3%
'26/08/041340+120+9.84%-21.1%43360.66-25.75-0.06%-3.98%+9.9%-17.2%
'26/08/031220+110+9.91%-13.3%43386.41+266.66+0.62%-3.38%+9.29%-9.95%
'26/07/311110+100+9.9%-4.75%43119.75+3186.45+7.98%+4.33%+1.92%-9.08%
'26/07/301010-10-0.98%-5.69%39933.3-105.88-0.26%+4.05%-0.72%-9.74%
'26/07/291020-110-9.73%-14.9%40039.18-1564.18-3.76%+0.14%-5.97%-15%
'26/07/281130-125-9.96%-23.3%41603.36-2030.83-4.65%-4.52%-5.31%-18.8%
'26/07/271255+5+0.4%-23%43634.19-20.65-0.05%-4.57%+0.45%-18.5%
'26/07/241250-85-6.37%-27.9%43654.84-1195.97-2.67%-7.11%-3.7%-20.8%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231335-20-1.48%-29%44850.81+25.03+0.06%-7.06%-1.54%-21.9%
'26/07/221355+120+9.72%-22.1%44825.78+592.91+1.34%-5.81%+8.38%-16.3%
'26/07/211235+110+9.78%-14.5%44232.87+1783.17+4.2%-1.86%+5.58%-12.6%
'26/07/201125-45-3.85%-17.8%42449.7-221.57-0.52%-2.37%-3.33%-15.4%
'26/07/171170-125-9.65%-25.7%42671.27-2953.71-6.47%-8.69%-3.18%-17%
'26/07/161295-140-9.76%-33%45624.98-6.61-0.01%-8.7%-9.75%-24.3%
'26/07/151435+40+2.87%-31%45631.59+893.64+2%-6.88%+0.87%-24.2%
'26/07/141395-155-10%-37.9%44737.95-642.57-1.42%-8.19%-8.58%-29.7%
'26/07/131550-20-1.27%-38.7%45380.52+25.91+0.06%-8.14%-1.33%-30.6%
'26/07/091570-75-4.56%-41.5%45354.61-379.8-0.83%-8.91%-3.73%-32.6%
'26/07/081645+70+4.44%-38.9%45734.41+255.3+0.56%-8.39%+3.88%-30.5%
'26/07/071575-55-3.37%-41%45479.11-1077.28-2.31%-10.5%-1.06%-30.5%
'26/07/061630-160-8.94%-46.3%46556.39-224.23-0.48%-10.9%-8.46%-35.3%
'26/07/031790+100+5.92%-43.1%46780.62+36.46+0.08%-10.9%+5.84%-32.2%
'26/07/02169000%-43.1%46744.16-274.83-0.58%-11.4%+0.58%-31.7%
'26/07/011690+10+0.6%-42.7%47018.99+893.08+1.94%-9.68%-1.34%-33.1%
'26/06/301680+125+8.04%-38.1%46125.91+1126.01+2.5%-7.42%+5.54%-30.7%
'26/06/291555-25-1.58%-39.1%44999.9+428.14+0.96%-6.53%-2.54%-32.6%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261580-120-7.06%-43.4%44571.76-1683.5-3.64%-9.93%-3.42%-33.5%
'26/06/251700-65-3.68%-45.5%46255.26+211.66+0.46%-9.52%-4.14%-36%
'26/06/241765+30+1.73%-44.6%46043.6-1057.05-2.24%-11.5%+3.97%-33%
'26/06/231735-165-8.68%-49.4%47100.65-640.86-1.34%-12.7%-7.34%-36.6%
'26/06/221900+65+3.54%-47.6%47741.51+1276.31+2.75%-10.3%+0.79%-37.2%
'26/06/181835+165+9.88%-42.4%46465.2+587.81+1.28%-9.19%+8.6%-33.2%
'26/06/171670+60+3.73%-40.2%45877.39+68.2+0.15%-9.05%+3.58%-31.2%
'26/06/161610+40+2.55%-38.7%45809.19+412.2+0.91%-8.23%+1.64%-30.5%
'26/06/151570+140+9.79%-32.7%45396.99+1227.95+2.78%-5.68%+7.01%-27.1%
'26/06/121430-45-3.05%-34.8%44169.04+1019.58+2.36%-3.45%-5.41%-31.3%
'26/06/111475-25-1.67%-35.9%43149.46-76.08-0.18%-3.62%-1.49%-32.2%
'26/06/101500-115-7.12%-40.4%43225.54-1478.9-3.31%-6.81%-3.81%-33.6%
'26/06/091615+80+5.21%-37.3%44704.44+1201.66+2.76%-4.23%+2.45%-33.1%
'26/06/081535-75-4.66%-40.2%43502.78-1568.16-3.48%-7.56%-1.18%-32.7%
'26/06/051610-85-5.01%-43.2%45070.94-606.52-1.33%-8.79%-3.68%-34.5%
'26/06/04169500%-43.2%45677.46-781.7-1.68%-10.3%+1.68%-32.9%
'26/06/031695+105+6.6%-39.5%46459.16+901.85+1.98%-8.55%+4.62%-30.9%
'26/06/021590-115-6.74%-43.6%45557.31+219.4+0.48%-8.11%-7.22%-35.5%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011705+15+0.89%-43.1%45337.91+604.97+1.35%-6.87%-0.46%-36.2%
'26/05/291690+150+9.74%-37.5%44732.94+1096.5+2.51%-4.53%+7.23%-33%
'26/05/281540-90-5.52%-41%43636.44-620.36-1.4%-5.86%-4.12%-35.1%
'26/05/271630+50+3.16%-39.1%44256.8+731.43+1.68%-4.28%+1.48%-34.8%
'26/05/261580-20-1.25%-39.9%43525.37-119.03-0.27%-4.54%-0.98%-35.3%
'26/05/251600+145+9.97%-33.9%43644.4+1376.43+3.26%-1.43%+6.71%-32.4%
'26/05/221455+130+9.81%-27.4%42267.97+899.76+2.18%+0.71%+7.63%-28.1%
'26/05/211325+120+9.96%-20.2%41368.21+1347.39+3.37%+4.1%+6.59%-24.3%
'26/05/201205-20-1.63%-21.5%40020.82-154.74-0.39%+3.7%-1.24%-25.2%
'26/05/191225-35-2.78%-23.7%40175.56-716.26-1.75%+1.88%-1.03%-25.5%
'26/05/181260-45-3.45%-26.3%40891.82-280.54-0.68%+1.19%-2.77%-27.5%
'26/05/151305-145-10%-33.7%41172.36-579.39-1.39%-0.22%-8.61%-33.4%
'26/05/14145000%-33.7%41751.75+377.25+0.91%+0.69%-0.91%-34.3%
'26/05/13145000%-33.7%41374.5-523.82-1.25%-0.56%+1.25%-33.1%
'26/05/121450-5-0.34%-33.9%41898.32+108.26+0.26%-0.31%-0.6%-33.6%
'26/05/111455+85+6.2%-29.8%41790.06+186.12+0.45%+0.14%+5.75%-29.9%
'26/05/081370-75-5.19%-33.4%41603.94-329.84-0.79%-0.65%-4.4%-32.8%
'26/05/071445+130+9.89%-26.8%41933.78+794.93+1.93%+1.27%+7.96%-28.1%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061315+95+7.79%-21.1%41138.85+369.56+0.91%+2.19%+6.88%-23.3%
'26/05/051220+110+9.91%-13.3%40769.29+64.15+0.16%+2.35%+9.75%-15.7%
'26/05/041110+100+9.9%-4.75%40705.14+1778.51+4.57%+7.03%+5.33%-11.8%
'26/04/301010+35+3.59%-1.33%38926.63-376.87-0.96%+6%+4.55%-7.33%
'26/04/29975+9+0.93%-0.41%39303.5-218.23-0.55%+5.41%+1.48%-5.83%
'26/04/28966-24-2.42%-2.83%39521.73-94.9-0.24%+5.16%-2.18%-7.99%
'26/04/27990-55-5.26%-7.94%39616.63+684.23+1.76%+7.01%-7.02%-15%
'26/04/241045+95+10%+1.26%38932.4+1218.25+3.23%+10.5%+6.77%-9.2%
'26/04/23950-23-2.36%-1.13%37714.15-164.32-0.43%+9.99%-1.93%-11.1%
'26/04/22973+10+1.04%-0.1%37878.47+273.36+0.73%+10.8%+0.31%-10.9%
'26/04/21963+13+1.37%+1.26%37605.11+646.31+1.75%+12.7%-0.38%-11.5%
'26/04/20950+4+0.42%+1.69%36958.8+154.46+0.42%+13.2%0%-11.5%
'26/04/17946-14-1.46%+0.21%36804.34-327.68-0.88%+12.2%-0.58%-12%
'26/04/16960+22+2.35%+2.56%37132.02+409.88+1.12%+13.5%+1.23%-10.9%
'26/04/15946+86+10%+12.8%36722.14+426.02+1.17%+14.8%+8.83%-1.99%
'26/04/14860+59+7.37%+21.1%36296.12+838.83+2.37%+17.5%+5%+3.6%
'26/04/13801-7-0.87%+20%35457.29+39.46+0.11%+17.6%-0.98%+2.42%
'26/04/10808+11+1.38%+21.7%35417.83+556.67+1.6%+19.5%-0.22%+2.2%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09797+72+9.93%+33.8%34861.16+99.78+0.29%+19.9%+9.64%+13.9%
'26/04/08725+42+6.15%+42%34761.38+1531.56+4.61%+25.4%+1.54%+16.6%
'26/04/07683+62+9.98%+56.2%33229.82+657.39+2.02%+27.9%+7.96%+28.3%
'26/04/02621-2-0.32%+55.7%32572.43-602.39-1.82%+25.6%+1.5%+30.1%
'26/04/01623+54+9.49%+70.5%33174.82+1451.83+4.58%+31.3%+4.91%+39.1%
'26/03/31569-33-5.48%+61.1%31722.99-795.17-2.45%+28.1%-3.03%+33%
'26/03/30602-24-3.83%+55%32518.16-594.43-1.8%+25.8%-2.03%+29.1%
'26/03/27626+20+3.3%+60.1%33112.59-225.03-0.68%+25%+3.98%+35.1%
'26/03/26606+26+4.48%+67.2%33337.62-101.49-0.3%+24.6%+4.78%+42.7%
'26/03/25580+39+7.21%+79.3%33439.11+826.87+2.54%+27.7%+4.67%+51.5%
'26/03/24541+3+0.56%+80.3%32612.24-110.26-0.34%+27.3%+0.9%+53%
'26/03/23538-16-2.89%+75.1%32722.5-821.38-2.45%+24.2%-0.44%+50.9%
'26/03/20554-30-5.14%+66.1%33543.88-145.8-0.43%+23.7%-4.71%+42.4%
'26/03/19584+53+9.98%+82.7%33689.68-658.9-1.92%+21.3%+11.9%+61.4%
'26/03/18531+26+5.15%+92.1%34348.58+512.01+1.51%+23.1%+3.64%+69%
'26/03/17505+2+0.4%+92.8%33836.57+494.06+1.48%+25%-1.08%+67.9%
'26/03/16503+5.5+1.11%+95%33342.51-57.81-0.17%+24.7%+1.28%+70.2%
'26/03/13497.5+45+9.94%+114.4%33400.32-181.54-0.54%+24.1%+10.5%+90.3%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12452.5-36-7.37%+98.6%33581.86-532.33-1.56%+22.1%-5.81%+76.4%
'26/03/11488.5+21.5+4.6%+107.7%34114.19+1342.32+4.1%+27.1%+0.5%+80.6%
'26/03/10467+13+2.86%+113.7%32771.87+661.45+2.06%+29.7%+0.8%+83.9%
'26/03/09454-50-9.92%+92.5%32110.42-1489.12-4.43%+24%-5.49%+68.5%
'26/03/06504-2-0.4%+91.7%33599.54-73.4-0.22%+23.7%-0.18%+68%
'26/03/05506+15.5+3.16%+97.8%33672.94+844.06+2.57%+26.9%+0.59%+70.9%
'26/03/04490.5-47.5-8.83%+80.3%32828.88-1494.77-4.35%+21.4%-4.48%+58.9%
'26/03/03538-2-0.37%+79.6%34323.65-771.44-2.2%+18.7%+1.83%+60.9%
'26/03/02540-5-0.92%+78%35095.09-319.4-0.9%+17.6%-0.02%+60.3%
'26/02/26545-32-5.55%+68.1%35414.49+1.420%+17.6%-5.55%+50.5%
'26/02/25577+15+2.67%+72.6%35413.07+712.25+2.05%+20.1%+0.62%+52.5%
'26/02/24562+23+4.27%+80%34700.82+927.56+2.75%+23.4%+1.52%+56.6%
'26/02/23539+7+1.32%+82.3%33773.26+167.55+0.5%+24%+0.82%+58.4%
'26/02/1153200%+82.3%33605.71+532.74+1.61%+26%-1.61%+56.4%
'26/02/10532+4+0.76%+83.7%33072.97+668.35+2.06%+28.6%-1.3%+55.1%
'26/02/09528+9+1.73%+86.9%32404.62+621.7+1.96%+31.1%-0.23%+55.8%
'26/02/06519-1-0.19%+86.5%31782.92-18.35-0.06%+31%-0.13%+55.5%
'26/02/05520-17-3.17%+80.6%31801.27-488.54-1.51%+29%-1.66%+51.6%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04537+32+6.34%+92.1%32289.81+94.45+0.29%+29.4%+6.05%+62.7%
'26/02/03505+10+2.02%+96%32195.36+571.33+1.81%+31.7%+0.21%+64.2%
'26/02/02495-8-1.59%+92.8%31624.03-439.72-1.37%+29.9%-0.22%+62.9%
'26/01/30503-7-1.37%+90.2%32063.75-472.52-1.45%+28%+0.08%+62.1%
'26/01/29510-29-5.38%+80%32536.27-267.55-0.82%+27%-4.56%+53%
'26/01/28539+9+1.7%+83%32803.82+485.9+1.5%+28.9%+0.2%+54.1%
'26/01/27530+18+3.52%+89.5%32317.92+253.4+0.79%+29.9%+2.73%+59.5%
'26/01/26512+8+1.59%+92.5%32064.52+103.01+0.32%+30.3%+1.27%+62.1%
'26/01/23504+18+3.7%+99.6%31961.51+215.43+0.68%+31.2%+3.02%+68.4%
'26/01/22486+23+4.97%+109.5%31746.08+499.71+1.6%+33.3%+3.37%+76.2%
'26/01/21463-12-2.53%+104.2%31246.37-513.62-1.62%+31.2%-0.91%+73%
'26/01/20475+4.5+0.96%+106.2%31759.99+120.7+0.38%+31.7%+0.58%+74.5%
'26/01/19470.5-21.5-4.37%+97.2%31639.29+230.59+0.73%+32.6%-5.1%+64.5%
'26/01/16492+11+2.29%+101.7%31408.7+598.12+1.94%+35.2%+0.35%+66.4%
'26/01/15481-4-0.82%+100%30810.58-131.2-0.42%+34.6%-0.4%+65.4%
'26/01/14485+6+1.25%+102.5%30941.78+234.56+0.76%+35.7%+0.49%+66.8%
'26/01/13479+3.5+0.74%+104%30707.22+139.93+0.46%+36.3%+0.28%+67.7%
'26/01/12475.5+9.5+2.04%+108.2%30567.29+278.33+0.92%+37.5%+1.12%+70.6%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09466-1-0.21%+107.7%30288.96-71.59-0.24%+37.2%+0.03%+70.5%
'26/01/08467+2+0.43%+108.6%30360.55-74.92-0.25%+36.9%+0.68%+71.7%
'26/01/07465-11-2.31%+103.8%30435.47-140.83-0.46%+36.3%-1.85%+67.5%
'26/01/06476+1+0.21%+104.2%30576.3+471.26+1.57%+38.4%-1.36%+65.8%
'26/01/05475-6.5-1.35%+101.5%30105.04+755.23+2.57%+41.9%-3.92%+59.5%
'26/01/02481.5-12.5-2.53%+96.4%29349.81+386.21+1.33%+43.8%-3.86%+52.5%
'25/12/31494+11+2.28%+100.8%28963.6+256.47+0.89%+45.1%+1.39%+55.7%
'25/12/30483-19-3.78%+93.2%28707.13-103.76-0.36%+44.6%-3.42%+48.6%
'25/12/29502+4+0.8%+94.8%28810.89+254.87+0.89%+45.9%-0.09%+48.9%
'25/12/2649800%+94.8%28556.02+184.04+0.65%+46.8%-0.65%+47.9%
'25/12/24498+32.5+6.98%+108.4%28371.98+61.51+0.22%+47.2%+6.76%+61.2%
'25/12/23465.5+11.5+2.53%+113.7%28310.47+160.83+0.57%+48%+1.96%+65.7%
'25/12/22454+27+6.32%+127.2%28149.64+453.29+1.64%+50.4%+4.68%+76.7%
'25/12/19427+14.5+3.52%+135.2%27696.35+227.82+0.83%+51.7%+2.69%+83.5%
'25/12/18412.5-1.5-0.36%+134.3%27468.53-56.64-0.21%+51.4%-0.15%+82.9%
'25/12/17414+9+2.22%+139.5%27525.17-11.49-0.04%+51.3%+2.26%+88.2%
'25/12/16405-29-6.68%+123.5%27536.66-330.28-1.19%+49.5%-5.49%+74%
'25/12/15434-9-2.03%+119%27866.94-331.08-1.17%+47.7%-0.86%+71.2%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12443+13+3.02%+125.6%28198.02+173.27+0.62%+48.7%+2.4%+76.9%
'25/12/11430-2-0.46%+124.5%28024.75-375.98-1.32%+46.7%+0.86%+77.8%
'25/12/10432+7+1.65%+128.2%28400.73+218.13+0.77%+47.8%+0.88%+80.4%
'25/12/09425+4+0.95%+130.4%28182.6-121.18-0.43%+47.2%+1.38%+83.2%
'25/12/08421+1+0.24%+131%28303.78+322.89+1.15%+48.9%-0.91%+82.1%
'25/12/05420+9+2.19%+136%27980.89+185.18+0.67%+49.9%+1.52%+86.1%
'25/12/04411-2.5-0.6%+134.6%27795.71+2.67+0.01%+49.9%-0.61%+84.7%
'25/12/03413.5+1.5+0.36%+135.4%27793.04+228.77+0.83%+51.1%-0.47%+84.3%
'25/12/02412-3-0.72%+133.7%27564.27+221.74+0.81%+52.4%-1.53%+81.4%
'25/12/01415-25-5.68%+120.5%27342.53-283.95-1.03%+50.8%-4.65%+69.7%
'25/11/28440+8+1.85%+124.5%27626.48+71.95+0.26%+51.2%+1.59%+73.3%
'25/11/27432+2+0.47%+125.6%27554.53+144.99+0.53%+52%-0.06%+73.6%
'25/11/26430+11+2.63%+131.5%27409.54+497.37+1.85%+54.8%+0.78%+76.7%
'25/11/25419+22.5+5.67%+144.6%26912.17+407.93+1.54%+57.2%+4.13%+87.5%
'25/11/24396.5+4+1.02%+147.1%26504.24+69.3+0.26%+57.6%+0.76%+89.5%
'25/11/21392.5-23.5-5.65%+133.2%26434.94-991.42-3.61%+51.9%-2.04%+81.3%
'25/11/20416+28+7.22%+150%27426.36+846.24+3.18%+56.7%+4.04%+93.3%
'25/11/19388+1+0.26%+150.6%26580.12-176-0.66%+55.7%+0.92%+94.9%
交易
日期		6274 台燿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18387-24.5-5.95%+135.7%26756.12-691.19-2.52%+51.8%-3.43%+83.9%
'25/11/17411.5+14+3.52%+144%27447.31+49.81+0.18%+52.1%+3.34%+92%
'25/11/14397.5-4-1%+141.6%27397.5-506.06-1.81%+49.3%+0.81%+92.3%
'25/11/13401.5-5.5-1.35%+138.3%27903.56-43.53-0.16%+49.1%-1.19%+89.3%
'25/11/12407+29.5+7.81%+157%27947.09+162.14+0.58%+49.9%+7.23%+107%
'25/11/11377.5-6.5-1.69%+152.6%27784.95-84.56-0.3%+49.5%-1.39%+103.1%