≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6275 元山 / K線比較(日)

6275 元山

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.239+0.2+0.51%4.23%3940.4538.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148590.1萬1381.08張/筆39.761.8317.98-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243922.1萬2241.09張/筆37.87-1.45 (-3.58%)

連續漲跌: 連6跌→漲  ( +0.2元 / +0.51%)

財報評分: 最新43分 / 平均38分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 元山背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定之公告 (公告訊息 11/04 16:44)

• 元山董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 16:35)

• 元山受提列新廠與折舊影響 壓抑上半年獲利年減逾1成EPS 0.97元 (Anue鉅亨 08/11 09:40)

• 元山董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:28)

• 元山2026年第二季財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:49)

• 元山董事長訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/06 15:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0939.2+0.2+0.51%+0.51%41661.7+1960.06+4.94%+4.94%-4.43%-4.42%
'26/11/0639-1.45-3.58%-3.09%39701.64-1873.08-4.51%+0.21%+0.93%-3.3%
'26/11/0540.45-1.15-2.76%-5.77%41574.72-1374.19-3.2%-3%+0.44%-2.77%
'26/11/0441.6-0.3-0.72%-6.44%42948.91-358.63-0.83%-3.8%+0.11%-2.64%
'26/11/0341.9-1.1-2.56%-8.84%43307.54-1612.6-3.59%-7.25%+1.03%-1.58%
'26/11/0243-0.1-0.23%-9.05%44920.14-291.69-0.65%-7.85%+0.42%-1.2%
'26/10/3043.1-1.1-2.49%-11.3%45211.83-1156.5-2.49%-10.2%0%-1.16%
'26/10/2944.2+0.1+0.23%-11.1%46368.33-667.25-1.42%-11.4%+1.65%+0.31%
'26/10/2844.1+0.4+0.92%-10.3%47035.58+939.35+2.04%-9.62%-1.12%-0.68%
'26/10/2743.7-0.8-1.8%-11.9%46096.23+54.8+0.12%-9.51%-1.92%-2.4%
'26/10/2244.5-0.15-0.34%-12.2%46041.43-846.34-1.81%-11.1%+1.47%-1.06%
'26/10/2144.65-0.2-0.45%-12.6%46887.77+594.84+1.28%-10%-1.73%-2.59%
'26/10/2044.85+0.05+0.11%-12.5%46292.93-529.15-1.13%-11%+1.24%-1.48%
'26/10/1944.8-0.7-1.54%-13.8%46822.08-289.18-0.61%-11.6%-0.93%-2.28%
'26/10/1645.5+0.05+0.11%-13.8%47111.26+141.39+0.3%-11.3%-0.19%-2.45%
'26/10/1545.45-0.75-1.62%-15.2%46969.87-1655.96-3.41%-14.3%+1.79%-0.83%
'26/10/1446.2+0.55+1.2%-14.1%48625.83+284.52+0.59%-13.8%+0.61%-0.31%
'26/10/1345.65-0.05-0.11%-14.2%48341.31-960.65-1.95%-15.5%+1.84%+1.27%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1245.7-1.15-2.45%-16.3%49301.96-11.48-0.02%-15.5%-2.43%-0.81%
'26/10/0846.85-0.5-1.06%-17.2%49313.44-492.93-0.99%-16.4%-0.07%-0.86%
'26/10/0747.35+0.2+0.42%-16.9%49806.37-16.18-0.03%-16.4%+0.45%-0.48%
'26/10/0647.15-0.5-1.05%-17.7%49822.55+110.51+0.22%-16.2%-1.27%-1.54%
'26/10/0547.65-0.2-0.42%-18.1%49712.04+1236.3+2.55%-14.1%-2.97%-4.02%
'26/10/0247.85+0.4+0.84%-17.4%48475.74+122.25+0.25%-13.8%+0.59%-3.55%
'26/10/0147.45+0.3+0.64%-16.9%48353.49+413.36+0.86%-13.1%-0.22%-3.76%
'26/09/3047.15+0.6+1.29%-15.8%47940.13+308.17+0.65%-12.5%+0.64%-3.26%
'26/09/2946.55+0.65+1.42%-14.6%47631.96-392.64-0.82%-13.2%+2.24%-1.35%
'26/09/2445.9+0.2+0.44%-14.2%48024.6-132.69-0.28%-13.5%+0.72%-0.73%
'26/09/2345.7+0.25+0.55%-13.8%48157.29+357.12+0.75%-12.8%-0.2%-0.91%
'26/09/2245.45-0.55-1.2%-14.8%47800.17+81.33+0.17%-12.7%-1.37%-2.09%
'26/09/2146+0.9+2%-13.1%47718.84+538.09+1.14%-11.7%+0.86%-1.38%
'26/09/1845.1-0.05-0.11%-13.2%47180.75+892.75+1.93%-9.99%-2.04%-3.18%
'26/09/1745.15+0.3+0.67%-12.6%46288+439.1+0.96%-9.13%-0.29%-3.46%
'26/09/1644.85+0.05+0.11%-12.5%45848.9+337.41+0.74%-8.46%-0.63%-4.04%
'26/09/1544.8-0.5-1.1%-13.5%45511.49-351.03-0.77%-9.16%-0.33%-4.31%
'26/09/1445.3+0.15+0.33%-13.2%45862.52-322.33-0.7%-9.79%+1.03%-3.38%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.15-0.35-0.77%-13.8%46184.85-755.64-1.61%-11.2%+0.84%-2.6%
'26/09/1045.5-0.1-0.22%-14%46940.49-242.87-0.51%-11.7%+0.29%-2.33%
'26/09/0945.6+0.2+0.44%-13.7%47183.36+77.58+0.16%-11.6%+0.28%-2.1%
'26/09/0845.4-0.85-1.84%-15.2%47105.78-220.49-0.47%-12%-1.37%-3.27%
'26/09/0746.25-1.9-3.95%-18.6%47326.27+775.14+1.67%-10.5%-5.62%-8.08%
'26/09/0448.15+3.1+6.88%-13%46551.13+693.47+1.51%-9.15%+5.37%-3.84%
'26/09/0345.05-0.85-1.85%-14.6%45857.66-307.06-0.67%-9.75%-1.18%-4.84%
'26/09/0245.9-0.15-0.33%-14.9%46164.72-784-1.67%-11.3%+1.34%-3.61%
'26/09/0146.05-0.25-0.54%-15.3%46948.72+820.25+1.78%-9.68%-2.32%-5.65%
'26/08/3146.3+0.6+1.31%-14.2%46128.47-202.98-0.44%-10.1%+1.75%-4.14%
'26/08/2845.7-0.7-1.51%-15.5%46331.45+356.23+0.77%-9.38%-2.28%-6.13%
'26/08/2746.4+1.7+3.8%-12.3%45975.22+142.6+0.31%-9.1%+3.49%-3.2%
'26/08/2644.7+0.35+0.79%-11.6%45832.62+663.16+1.47%-7.77%-0.68%-3.85%
'26/08/2544.35-0.5-1.11%-12.6%45169.46+407.14+0.91%-6.93%-2.02%-5.67%
'26/08/2444.85+1.05+2.4%-10.5%44762.32-461.97-1.02%-7.88%+3.42%-2.62%
'26/08/2143.8-0.4-0.9%-11.3%45224.29+290.55+0.65%-7.28%-1.55%-4.03%
'26/08/2044.2-0.95-2.1%-13.2%44933.74+214.39+0.48%-6.84%-2.58%-6.34%
'26/08/1945.15+1.25+2.85%-10.7%44719.35-589.33-1.3%-8.05%+4.15%-2.66%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1843.9+0.7+1.62%-9.26%45308.68-548.59-1.2%-9.15%+2.82%-0.11%
'26/08/1743.2-0.45-1.03%-10.2%45857.27+46.26+0.1%-9.06%-1.13%-1.14%
'26/08/1443.65-0.55-1.24%-11.3%45811.01-210.47-0.46%-9.47%-0.78%-1.84%
'26/08/1344.2-0.4-0.9%-12.1%46021.48+503.41+1.11%-8.47%-2.01%-3.64%
'26/08/1244.6+0.8+1.83%-10.5%45518.07+397.35+0.88%-7.67%+0.95%-2.84%
'26/08/1143.8-0.55-1.24%-11.6%45120.72+191.96+0.43%-7.27%-1.67%-4.34%
'26/08/1044.35+0.15+0.34%-11.3%44928.76+702.85+1.59%-5.8%-1.25%-5.51%
'26/08/0744.2-1.05-2.32%-13.4%44225.91-170.79-0.38%-6.16%-1.94%-7.21%
'26/08/0645.25+2.05+4.75%-9.26%44396.7-214.9-0.48%-6.61%+5.23%-2.65%
'26/08/0543.2+0.2+0.47%-8.84%44611.6+1250.94+2.88%-3.92%-2.41%-4.92%
'26/08/0443+1+2.38%-6.67%43360.66-25.75-0.06%-3.98%+2.44%-2.69%
'26/08/0342+0.45+1.08%-5.66%43386.41+266.66+0.62%-3.38%+0.46%-2.27%
'26/07/3141.55+1.15+2.85%-2.97%43119.75+3186.45+7.98%+4.33%-5.13%-7.3%
'26/07/3040.4+0.3+0.75%-2.24%39933.3-105.88-0.26%+4.05%+1.01%-6.3%
'26/07/2940.1-1.5-3.61%-5.77%40039.18-1564.18-3.76%+0.14%+0.15%-5.91%
'26/07/2841.6-1.6-3.7%-9.26%41603.36-2030.83-4.65%-4.52%+0.95%-4.74%
'26/07/2743.2-0.4-0.92%-10.1%43634.19-20.65-0.05%-4.57%-0.87%-5.53%
'26/07/2443.6-0.75-1.69%-11.6%43654.84-1195.97-2.67%-7.11%+0.98%-4.5%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344.35+0.35+0.8%-10.9%44850.81+25.03+0.06%-7.06%+0.74%-3.85%
'26/07/2244+1.3+3.04%-8.2%44825.78+592.91+1.34%-5.81%+1.7%-2.38%
'26/07/2144.7+0.4+0.9%-7%44232.87+1783.17+4.2%-1.86%-3.3%-5.14%
'26/07/2044.3-0.9-1.99%-8.85%42449.7-221.57-0.52%-2.37%-1.47%-6.48%
'26/07/1745.2-2-4.24%-12.7%42671.27-2953.71-6.47%-8.69%+2.23%-4.03%
'26/07/1647.2-0.5-1.05%-13.6%45624.98-6.61-0.01%-8.7%-1.04%-4.93%
'26/07/1547.7+0.5+1.06%-12.7%45631.59+893.64+2%-6.88%-0.94%-5.84%
'26/07/1447.2-0.6-1.26%-13.8%44737.95-642.57-1.42%-8.19%+0.16%-5.61%
'26/07/1347.8-0.3-0.62%-14.3%45380.52+25.91+0.06%-8.14%-0.68%-6.2%
'26/07/0948.1-0.5-1.03%-15.2%45354.61-379.8-0.83%-8.91%-0.2%-6.32%
'26/07/0848.6-0.2-0.41%-15.6%45734.41+255.3+0.56%-8.39%-0.97%-7.18%
'26/07/0748.8-1.5-2.98%-18.1%45479.11-1077.28-2.31%-10.5%-0.67%-7.58%
'26/07/0650.3+0.1+0.2%-17.9%46556.39-224.23-0.48%-10.9%+0.68%-6.99%
'26/07/0350.2+0.95+1.93%-16.3%46780.62+36.46+0.08%-10.9%+1.85%-5.47%
'26/07/0249.25+0.25+0.51%-15.9%46744.16-274.83-0.58%-11.4%+1.09%-4.52%
'26/07/0149-0.65-1.31%-17%47018.99+893.08+1.94%-9.68%-3.25%-7.34%
'26/06/3049.65+1+2.06%-15.3%46125.91+1126.01+2.5%-7.42%-0.44%-7.9%
'26/06/2948.65+1.1+2.31%-13.4%44999.9+428.14+0.96%-6.53%+1.35%-6.83%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2647.55-2.45-4.9%-17.6%44571.76-1683.5-3.64%-9.93%-1.26%-7.67%
'26/06/2550-2.3-4.4%-21.2%46255.26+211.66+0.46%-9.52%-4.86%-11.7%
'26/06/2452.3-0.7-1.32%-22.3%46043.6-1057.05-2.24%-11.5%+0.92%-10.7%
'26/06/2353+1.6+3.11%-19.8%47100.65-640.86-1.34%-12.7%+4.45%-7.11%
'26/06/2251.4+4.1+8.67%-12.9%47741.51+1276.31+2.75%-10.3%+5.92%-2.56%
'26/06/1847.3+0.15+0.32%-12.6%46465.2+587.81+1.28%-9.19%-0.96%-3.43%
'26/06/1747.15+0.05+0.11%-12.5%45877.39+68.2+0.15%-9.05%-0.04%-3.47%
'26/06/1647.1-0.5-1.05%-13.4%45809.19+412.2+0.91%-8.23%-1.96%-5.22%
'26/06/1547.6+0.2+0.42%-13.1%45396.99+1227.95+2.78%-5.68%-2.36%-7.4%
'26/06/1247.4+0.55+1.17%-12.1%44169.04+1019.58+2.36%-3.45%-1.19%-8.61%
'26/06/1146.85-0.15-0.32%-12.3%43149.46-76.08-0.18%-3.62%-0.14%-8.72%
'26/06/1047-1.4-2.89%-14.9%43225.54-1478.9-3.31%-6.81%+0.42%-8.07%
'26/06/0948.4-0.15-0.31%-15.1%44704.44+1201.66+2.76%-4.23%-3.07%-10.9%
'26/06/0848.55-1.55-3.09%-17.8%43502.78-1568.16-3.48%-7.56%+0.39%-10.2%
'26/06/0550.1-1.2-2.34%-19.7%45070.94-606.52-1.33%-8.79%-1.01%-10.9%
'26/06/0451.3-1-1.91%-21.2%45677.46-781.7-1.68%-10.3%-0.23%-10.9%
'26/06/0352.3+0.5+0.97%-20.5%46459.16+901.85+1.98%-8.55%-1.01%-11.9%
'26/06/0251.8-1.5-2.81%-22.7%45557.31+219.4+0.48%-8.11%-3.29%-14.6%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153.3+4.1+8.33%-16.3%45337.91+604.97+1.35%-6.87%+6.98%-9.39%
'26/05/2949.2+1.25+2.61%-14.1%44732.94+1096.5+2.51%-4.53%+0.1%-9.55%
'26/05/2847.95+0.15+0.31%-13.8%43636.44-620.36-1.4%-5.86%+1.71%-7.94%
'26/05/2747.8-0.05-0.1%-13.9%44256.8+731.43+1.68%-4.28%-1.78%-9.62%
'26/05/2647.85-0.25-0.52%-14.3%43525.37-119.03-0.27%-4.54%-0.25%-9.8%
'26/05/2548.1-0.5-1.03%-15.2%43644.4+1376.43+3.26%-1.43%-4.29%-13.8%
'26/05/2248.6+1+2.1%-13.4%42267.97+899.76+2.18%+0.71%-0.08%-14.2%
'26/05/2147.6+0.9+1.93%-11.8%41368.21+1347.39+3.37%+4.1%-1.44%-15.9%
'26/05/2046.7-0.35-0.74%-12.4%40020.82-154.74-0.39%+3.7%-0.35%-16.1%
'26/05/1947.05-0.3-0.63%-13%40175.56-716.26-1.75%+1.88%+1.12%-14.9%
'26/05/1847.35+0.5+1.07%-12.1%40891.82-280.54-0.68%+1.19%+1.75%-13.2%
'26/05/1546.85-0.2-0.43%-12.4%41172.36-579.39-1.39%-0.22%+0.96%-12.2%
'26/05/1447.05-0.3-0.63%-13%41751.75+377.25+0.91%+0.69%-1.54%-13.7%
'26/05/1347.35-2.65-5.3%-17.6%41374.5-523.82-1.25%-0.56%-4.05%-17%
'26/05/1250-0.4-0.79%-18.3%41898.32+108.26+0.26%-0.31%-1.05%-17.9%
'26/05/1150.4-2.8-5.26%-22.6%41790.06+186.12+0.45%+0.14%-5.71%-22.7%
'26/05/0853.2-1.3-2.39%-24.4%41603.94-329.84-0.79%-0.65%-1.6%-23.8%
'26/05/0754.5+1.8+3.42%-21.8%41933.78+794.93+1.93%+1.27%+1.49%-23.1%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0652.7+0.1+0.19%-21.7%41138.85+369.56+0.91%+2.19%-0.72%-23.9%
'26/05/0552.600%-21.7%40769.29+64.15+0.16%+2.35%-0.16%-24%
'26/05/0452.6+0.3+0.57%-21.2%40705.14+1778.51+4.57%+7.03%-4%-28.2%
'26/04/3052.3+0.1+0.19%-21.1%38926.63-376.87-0.96%+6%+1.15%-27.1%
'26/04/2952.2-0.3-0.57%-21.5%39303.5-218.23-0.55%+5.41%-0.02%-26.9%
'26/04/2852.5-0.1-0.19%-21.7%39521.73-94.9-0.24%+5.16%+0.05%-26.8%
'26/04/2752.6-2.2-4.01%-24.8%39616.63+684.23+1.76%+7.01%-5.77%-31.8%
'26/04/2454.8-1.8-3.18%-27.2%38932.4+1218.25+3.23%+10.5%-6.41%-37.7%
'26/04/2356.6-2.2-3.74%-29.9%37714.15-164.32-0.43%+9.99%-3.31%-39.9%
'26/04/2258.8+3.6+6.52%-25.4%37878.47+273.36+0.73%+10.8%+5.79%-36.1%
'26/04/2155.2+0.1+0.18%-25.2%37605.11+646.31+1.75%+12.7%-1.57%-38%
'26/04/2055.1+5+9.98%-17.8%36958.8+154.46+0.42%+13.2%+9.56%-31%
'26/04/1750.1+1.3+2.66%-15.6%36804.34-327.68-0.88%+12.2%+3.54%-27.8%
'26/04/1648.8+0.35+0.72%-15%37132.02+409.88+1.12%+13.5%-0.4%-28.4%
'26/04/1548.45-0.1-0.21%-15.1%36722.14+426.02+1.17%+14.8%-1.38%-29.9%
'26/04/1448.55-0.7-1.42%-16.3%36296.12+838.83+2.37%+17.5%-3.79%-33.8%
'26/04/1349.25+1.4+2.93%-13.9%35457.29+39.46+0.11%+17.6%+2.82%-31.5%
'26/04/1047.85+0.5+1.06%-13%35417.83+556.67+1.6%+19.5%-0.54%-32.5%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0947.35-0.6-1.25%-14.1%34861.16+99.78+0.29%+19.9%-1.54%-33.9%
'26/04/0847.95+1.65+3.56%-11%34761.38+1531.56+4.61%+25.4%-1.05%-36.4%
'26/04/0746.3+0.05+0.11%-10.9%33229.82+657.39+2.02%+27.9%-1.91%-38.8%
'26/04/0246.25-0.5-1.07%-11.9%32572.43-602.39-1.82%+25.6%+0.75%-37.5%
'26/04/0146.75+0.8+1.74%-10.3%33174.82+1451.83+4.58%+31.3%-2.84%-41.7%
'26/03/3145.95-1.55-3.26%-13.3%31722.99-795.17-2.45%+28.1%-0.81%-41.4%
'26/03/3047.5-0.95-1.96%-15%32518.16-594.43-1.8%+25.8%-0.16%-40.8%
'26/03/2748.45-0.15-0.31%-15.2%33112.59-225.03-0.68%+25%+0.37%-40.2%
'26/03/2648.6-0.4-0.82%-15.9%33337.62-101.49-0.3%+24.6%-0.52%-40.5%
'26/03/2549+0.85+1.77%-14.4%33439.11+826.87+2.54%+27.7%-0.77%-42.2%
'26/03/2448.15-0.35-0.72%-15.1%32612.24-110.26-0.34%+27.3%-0.38%-42.4%
'26/03/2348.5-0.8-1.62%-16.4%32722.5-821.38-2.45%+24.2%+0.83%-40.6%
'26/03/2049.3-0.6-1.2%-17.4%33543.88-145.8-0.43%+23.7%-0.77%-41.1%
'26/03/1949.9-1.4-2.73%-19.7%33689.68-658.9-1.92%+21.3%-0.81%-41%
'26/03/1851.3+0.4+0.79%-19.1%34348.58+512.01+1.51%+23.1%-0.72%-42.2%
'26/03/1750.9+0.9+1.8%-17.6%33836.57+494.06+1.48%+25%+0.32%-42.6%
'26/03/1650+0.85+1.73%-16.2%33342.51-57.81-0.17%+24.7%+1.9%-40.9%
'26/03/1349.15+0.4+0.82%-15.5%33400.32-181.54-0.54%+24.1%+1.36%-39.5%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1248.75-1.45-2.89%-17.9%33581.86-532.33-1.56%+22.1%-1.33%-40.1%
'26/03/1150.2+0.7+1.41%-16.8%34114.19+1342.32+4.1%+27.1%-2.69%-43.9%
'26/03/1049.5+1.55+3.23%-14.1%32771.87+661.45+2.06%+29.7%+1.17%-43.8%
'26/03/0947.95-2.55-5.05%-18.4%32110.42-1489.12-4.43%+24%-0.62%-42.4%
'26/03/0650.500%-18.4%33599.54-73.4-0.22%+23.7%+0.22%-42.1%
'26/03/0550.5+1.6+3.27%-15.7%33672.94+844.06+2.57%+26.9%+0.7%-42.7%
'26/03/0448.9-2.2-4.31%-19.4%32828.88-1494.77-4.35%+21.4%+0.04%-40.8%
'26/03/0351.1-1.3-2.48%-21.4%34323.65-771.44-2.2%+18.7%-0.28%-40.1%
'26/03/0252.4-1.2-2.24%-23.1%35095.09-319.4-0.9%+17.6%-1.34%-40.8%
'26/02/2653.6-0.7-1.29%-24.1%35414.49+1.420%+17.6%-1.29%-41.8%
'26/02/2554.3+0.6+1.12%-23.3%35413.07+712.25+2.05%+20.1%-0.93%-43.3%
'26/02/2453.700%-23.3%34700.82+927.56+2.75%+23.4%-2.75%-46.6%
'26/02/2353.7+0.7+1.32%-22.3%33773.26+167.55+0.5%+24%+0.82%-46.2%
'26/02/1153+2.3+4.54%-18.7%33605.71+532.74+1.61%+26%+2.93%-44.7%
'26/02/1050.7+0.4+0.8%-18.1%33072.97+668.35+2.06%+28.6%-1.26%-46.7%
'26/02/0950.3-0.9-1.76%-19.5%32404.62+621.7+1.96%+31.1%-3.72%-50.6%
'26/02/0651.2-0.4-0.78%-20.2%31782.92-18.35-0.06%+31%-0.72%-51.2%
'26/02/0551.6+2.25+4.56%-16.5%31801.27-488.54-1.51%+29%+6.07%-45.5%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0449.35-0.05-0.1%-16.6%32289.81+94.45+0.29%+29.4%-0.39%-46%
'26/02/0349.4+0.2+0.41%-16.3%32195.36+571.33+1.81%+31.7%-1.4%-48%
'26/02/0249.2-1.4-2.77%-18.6%31624.03-439.72-1.37%+29.9%-1.4%-48.5%
'26/01/3050.6-0.9-1.75%-20%32063.75-472.52-1.45%+28%-0.3%-48%
'26/01/2951.5-1.5-2.83%-22.3%32536.27-267.55-0.82%+27%-2.01%-49.3%
'26/01/2853-1-1.85%-23.7%32803.82+485.9+1.5%+28.9%-3.35%-52.6%
'26/01/2754-1.2-2.17%-25.4%32317.92+253.4+0.79%+29.9%-2.96%-55.3%
'26/01/2655.2-0.3-0.54%-25.8%32064.52+103.01+0.32%+30.3%-0.86%-56.1%
'26/01/2355.5-0.8-1.42%-26.8%31961.51+215.43+0.68%+31.2%-2.1%-58.1%
'26/01/2256.3-0.3-0.53%-27.2%31746.08+499.71+1.6%+33.3%-2.13%-60.5%
'26/01/2156.6-2.8-4.71%-30.6%31246.37-513.62-1.62%+31.2%-3.09%-61.8%
'26/01/2059.4-1.4-2.3%-32.2%31759.99+120.7+0.38%+31.7%-2.68%-63.9%
'26/01/1960.8+5.5+9.95%-25.5%31639.29+230.59+0.73%+32.6%+9.22%-58.1%
'26/01/1655.3+4.3+8.43%-19.2%31408.7+598.12+1.94%+35.2%+6.49%-54.4%
'26/01/1551-0.5-0.97%-20%30810.58-131.2-0.42%+34.6%-0.55%-54.6%
'26/01/1451.5+1+1.98%-18.4%30941.78+234.56+0.76%+35.7%+1.22%-54.1%
'26/01/1350.5-0.5-0.98%-19.2%30707.22+139.93+0.46%+36.3%-1.44%-55.5%
'26/01/1251+0.1+0.2%-19.1%30567.29+278.33+0.92%+37.5%-0.72%-56.6%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0950.9+1.1+2.21%-17.3%30288.96-71.59-0.24%+37.2%+2.45%-54.5%
'26/01/0849.8-3.3-6.21%-22.4%30360.55-74.92-0.25%+36.9%-5.96%-59.3%
'26/01/0753.1+1+1.92%-20.9%30435.47-140.83-0.46%+36.3%+2.38%-57.2%
'26/01/0652.1-0.7-1.33%-22%30576.3+471.26+1.57%+38.4%-2.9%-60.4%
'26/01/0552.8-0.7-1.31%-23%30105.04+755.23+2.57%+41.9%-3.88%-64.9%
'26/01/0253.5+0.9+1.71%-21.7%29349.81+386.21+1.33%+43.8%+0.38%-65.5%
'25/12/3152.6-0.4-0.75%-22.3%28963.6+256.47+0.89%+45.1%-1.64%-67.4%
'25/12/3053+0.4+0.76%-21.7%28707.13-103.76-0.36%+44.6%+1.12%-66.3%
'25/12/2952.6-0.3-0.57%-22.1%28810.89+254.87+0.89%+45.9%-1.46%-68%
'25/12/2652.9-1.1-2.04%-23.7%28556.02+184.04+0.65%+46.8%-2.69%-70.5%
'25/12/2454-1-1.82%-25.1%28371.98+61.51+0.22%+47.2%-2.04%-72.3%
'25/12/2355-0.4-0.72%-25.6%28310.47+160.83+0.57%+48%-1.29%-73.6%
'25/12/2255.4+1.2+2.21%-24%28149.64+453.29+1.64%+50.4%+0.57%-74.4%
'25/12/1954.2+0.3+0.56%-23.6%27696.35+227.82+0.83%+51.7%-0.27%-75.2%
'25/12/1853.9+1.1+2.08%-22%27468.53-56.64-0.21%+51.4%+2.29%-73.3%
'25/12/1752.8-0.3-0.56%-22.4%27525.17-11.49-0.04%+51.3%-0.52%-73.7%
'25/12/1653.1-1.1-2.03%-24%27536.66-330.28-1.19%+49.5%-0.84%-73.5%
'25/12/1554.2+0.2+0.37%-23.7%27866.94-331.08-1.17%+47.7%+1.54%-71.5%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1254+0.6+1.12%-22.8%28198.02+173.27+0.62%+48.7%+0.5%-71.5%
'25/12/1153.4-0.5-0.93%-23.6%28024.75-375.98-1.32%+46.7%+0.39%-70.3%
'25/12/1053.9-0.3-0.55%-24%28400.73+218.13+0.77%+47.8%-1.32%-71.8%
'25/12/0954.2-0.2-0.37%-24.3%28182.6-121.18-0.43%+47.2%+0.06%-71.5%
'25/12/0854.4+3.2+6.25%-19.5%28303.78+322.89+1.15%+48.9%+5.1%-68.4%
'25/12/0551.2+4.65+9.99%-11.5%27980.89+185.18+0.67%+49.9%+9.32%-61.4%
'25/12/0446.55+1.1+2.42%-9.35%27795.71+2.67+0.01%+49.9%+2.41%-59.3%
'25/12/0345.45+1.3+2.94%-6.68%27793.04+228.77+0.83%+51.1%+2.11%-57.8%
'25/12/0244.1500%-6.68%27564.27+221.74+0.81%+52.4%-0.81%-59.1%
'25/12/0144.1500%-6.68%27342.53-283.95-1.03%+50.8%+1.03%-57.5%
'25/11/2844.15+0.45+1.03%-5.72%27626.48+71.95+0.26%+51.2%+0.77%-56.9%
'25/11/2743.7-0.05-0.11%-5.83%27554.53+144.99+0.53%+52%-0.64%-57.8%
'25/11/2643.75+0.55+1.27%-4.63%27409.54+497.37+1.85%+54.8%-0.58%-59.4%
'25/11/2543.2+0.5+1.17%-3.51%26912.17+407.93+1.54%+57.2%-0.37%-60.7%
'25/11/2442.7-0.25-0.58%-4.07%26504.24+69.3+0.26%+57.6%-0.84%-61.7%
'25/11/2142.95-1.15-2.61%-6.58%26434.94-991.42-3.61%+51.9%+1%-58.5%
'25/11/2044.1+1.2+2.8%-3.96%27426.36+846.24+3.18%+56.7%-0.38%-60.7%
'25/11/1942.9-0.95-2.17%-6.04%26580.12-176-0.66%+55.7%-1.51%-61.8%
交易
日期		6275 元山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843.85-1.1-2.45%-8.34%26756.12-691.19-2.52%+51.8%+0.07%-60.1%
'25/11/1744.95-0.15-0.33%-8.65%27447.31+49.81+0.18%+52.1%-0.51%-60.7%
'25/11/1445.1-0.9-1.96%-10.4%27397.5-506.06-1.81%+49.3%-0.15%-59.7%
'25/11/1346+0.15+0.33%-10.1%27903.56-43.53-0.16%+49.1%+0.49%-59.2%
'25/11/1245.85+1.1+2.46%-7.93%27947.09+162.14+0.58%+49.9%+1.88%-57.9%
'25/11/1144.75+1.1+2.52%-5.61%27784.95-84.56-0.3%+49.5%+2.82%-55.1%