≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6276 安鈦克 / K線比較(日)

6276 安鈦克

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.513.25+1.25+9.43%9.43%13.2514.513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4665.83萬79587股/筆14.22.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5876.06萬101571張/筆13.2-1.2 (-8.3%)

連續漲跌: 連7跌→漲  ( +1.25元 / +9.43%)

財報評分: 最新34分 / 平均34分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 安鈦克董事會通過2026年第3季合併財務報告 (公告訊息 11/05 15:55)

• 安鈦克處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/06 17:45)

• 安鈦克董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 安鈦克2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:51)

• 安鈦克董事會通過設置永續長 (公告訊息 07/02 15:11)

• 安鈦克董事會決議委任第二屆永續發展暨風險管理委員會委員 (公告訊息 07/02 15:10)

• 安鈦克董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 15:10)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0914.5+1.25+9.43%+9.43%41661.7+1960.06+4.94%+4.94%+4.49%+4.5%
'26/11/0613.25-1.2-8.3%+0.35%39701.64-1873.08-4.51%+0.21%-3.79%+0.14%
'26/11/0514.45-1.05-6.77%-6.45%41574.72-1374.19-3.2%-3%-3.57%-3.45%
'26/11/0415.5-0.6-3.73%-9.94%42948.91-358.63-0.83%-3.8%-2.9%-6.14%
'26/11/0316.1-1.5-8.52%-17.6%43307.54-1612.6-3.59%-7.25%-4.93%-10.4%
'26/11/0217.6-0.2-1.12%-18.5%44920.14-291.69-0.65%-7.85%-0.47%-10.7%
'26/10/3017.8-0.2-1.11%-19.4%45211.83-1156.5-2.49%-10.2%+1.38%-9.29%
'26/10/2918-0.2-1.1%-20.3%46368.33-667.25-1.42%-11.4%+0.32%-8.9%
'26/10/2818.2+0.2+1.11%-19.4%47035.58+939.35+2.04%-9.62%-0.93%-9.82%
'26/10/2718+0.05+0.28%-19.2%46096.23+54.8+0.12%-9.51%+0.16%-9.71%
'26/10/2217.95-0.35-1.91%-20.8%46041.43-846.34-1.81%-11.1%-0.1%-9.62%
'26/10/2118.3+0.35+1.95%-19.2%46887.77+594.84+1.28%-10%+0.67%-9.22%
'26/10/2017.95+0.1+0.56%-18.8%46292.93-529.15-1.13%-11%+1.69%-7.75%
'26/10/1917.85-0.65-3.51%-21.6%46822.08-289.18-0.61%-11.6%-2.9%-10.1%
'26/10/1618.5+0.1+0.54%-21.2%47111.26+141.39+0.3%-11.3%+0.24%-9.89%
'26/10/1518.4-0.65-3.41%-23.9%46969.87-1655.96-3.41%-14.3%0%-9.56%
'26/10/1419.05+0.55+2.97%-21.6%48625.83+284.52+0.59%-13.8%+2.38%-7.8%
'26/10/1318.5-0.9-4.64%-25.3%48341.31-960.65-1.95%-15.5%-2.69%-9.76%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.4+0.4+2.11%-23.7%49301.96-11.48-0.02%-15.5%+2.13%-8.17%
'26/10/0819-0.2-1.04%-24.5%49313.44-492.93-0.99%-16.4%-0.05%-8.13%
'26/10/0719.2-0.25-1.29%-25.4%49806.37-16.18-0.03%-16.4%-1.26%-9.07%
'26/10/0619.45-0.3-1.52%-26.6%49822.55+110.51+0.22%-16.2%-1.74%-10.4%
'26/10/0519.75+0.2+1.02%-25.8%49712.04+1236.3+2.55%-14.1%-1.53%-11.8%
'26/10/0219.6500%-25.7%48475.74+122.25+0.25%-13.8%-0.25%-11.9%
'26/10/0119.65+0.35+1.81%-24.4%48353.49+413.36+0.86%-13.1%+0.95%-11.3%
'26/09/3019.3-0.15-0.77%-24.9%47940.13+308.17+0.65%-12.5%-1.42%-12.4%
'26/09/2919.45-0.2-1.02%-25.7%47631.96-392.64-0.82%-13.2%-0.2%-12.5%
'26/09/2419.65-0.2-1.01%-26.4%48024.6-132.69-0.28%-13.5%-0.73%-13%
'26/09/2319.85+0.4+2.06%-24.9%48157.29+357.12+0.75%-12.8%+1.31%-12.1%
'26/09/2219.45-0.2-1.02%-25.7%47800.17+81.33+0.17%-12.7%-1.19%-13%
'26/09/2119.65-0.2-1.01%-26.4%47718.84+538.09+1.14%-11.7%-2.15%-14.8%
'26/09/1819.85-0.15-0.75%-27%47180.75+892.75+1.93%-9.99%-2.68%-17%
'26/09/1720+0.3+1.52%-25.9%46288+439.1+0.96%-9.13%+0.56%-16.8%
'26/09/1619.7+0.6+3.14%-23.6%45848.9+337.41+0.74%-8.46%+2.4%-15.1%
'26/09/1519.1-0.6-3.05%-25.9%45511.49-351.03-0.77%-9.16%-2.28%-16.7%
'26/09/1419.7-0.2-1.01%-26.6%45862.52-322.33-0.7%-9.79%-0.31%-16.8%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.9+1+5.29%-22.8%46184.85-755.64-1.61%-11.2%+6.9%-11.5%
'26/09/1018.9-1.7-8.25%-29.1%46940.49-242.87-0.51%-11.7%-7.74%-17.4%
'26/09/0920.6+0.05+0.24%-29%47183.36+77.58+0.16%-11.6%+0.08%-17.4%
'26/09/0820.55-0.05-0.24%-29.1%47105.78-220.49-0.47%-12%+0.23%-17.2%
'26/09/0720.6-0.1-0.48%-29.5%47326.27+775.14+1.67%-10.5%-2.15%-19%
'26/09/0420.7+0.4+1.97%-28.1%46551.13+693.47+1.51%-9.15%+0.46%-18.9%
'26/09/0320.3-0.1-0.49%-28.4%45857.66-307.06-0.67%-9.75%+0.18%-18.7%
'26/09/0220.4+0.2+0.99%-27.7%46164.72-784-1.67%-11.3%+2.66%-16.5%
'26/09/0120.2+0.1+0.5%-27.4%46948.72+820.25+1.78%-9.68%-1.28%-17.7%
'26/08/3120.1-0.15-0.74%-27.9%46128.47-202.98-0.44%-10.1%-0.3%-17.8%
'26/08/2820.25+0.05+0.25%-27.7%46331.45+356.23+0.77%-9.38%-0.52%-18.3%
'26/08/2720.2-0.05-0.25%-27.9%45975.22+142.6+0.31%-9.1%-0.56%-18.8%
'26/08/2620.25-0.45-2.17%-29.5%45832.62+663.16+1.47%-7.77%-3.64%-21.7%
'26/08/2520.7+0.85+4.28%-26.4%45169.46+407.14+0.91%-6.93%+3.37%-19.5%
'26/08/2419.85+0.15+0.76%-25.9%44762.32-461.97-1.02%-7.88%+1.78%-18%
'26/08/2119.7+0.1+0.51%-25.5%45224.29+290.55+0.65%-7.28%-0.14%-18.2%
'26/08/2019.6+0.6+3.16%-23.2%44933.74+214.39+0.48%-6.84%+2.68%-16.3%
'26/08/1919-0.1-0.52%-23.6%44719.35-589.33-1.3%-8.05%+0.78%-15.5%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.1-0.05-0.26%-23.8%45308.68-548.59-1.2%-9.15%+0.94%-14.6%
'26/08/1719.15+0.1+0.52%-23.4%45857.27+46.26+0.1%-9.06%+0.42%-14.3%
'26/08/1419.05-0.15-0.78%-24%45811.01-210.47-0.46%-9.47%-0.32%-14.5%
'26/08/1319.2-0.2-1.03%-24.7%46021.48+503.41+1.11%-8.47%-2.14%-16.3%
'26/08/1219.4-0.05-0.26%-24.9%45518.07+397.35+0.88%-7.67%-1.14%-17.3%
'26/08/1119.45-0.55-2.75%-27%45120.72+191.96+0.43%-7.27%-3.18%-19.7%
'26/08/1020-0.4-1.96%-28.4%44928.76+702.85+1.59%-5.8%-3.55%-22.6%
'26/08/0720.4+0.25+1.24%-27.5%44225.91-170.79-0.38%-6.16%+1.62%-21.4%
'26/08/0620.15-1.3-6.06%-31.9%44396.7-214.9-0.48%-6.61%-5.58%-25.3%
'26/08/0521.45+0.75+3.62%-29.5%44611.6+1250.94+2.88%-3.92%+0.74%-25.6%
'26/08/0420.7+0.7+3.5%-27%43360.66-25.75-0.06%-3.98%+3.56%-23%
'26/08/0320+0.05+0.25%-26.8%43386.41+266.66+0.62%-3.38%-0.37%-23.4%
'26/07/3119.95+0.75+3.91%-24%43119.75+3186.45+7.98%+4.33%-4.07%-28.3%
'26/07/3019.2+0.2+1.05%-23.2%39933.3-105.88-0.26%+4.05%+1.31%-27.2%
'26/07/2919-0.45-2.31%-24.9%40039.18-1564.18-3.76%+0.14%+1.45%-25.1%
'26/07/2819.45-0.4-2.02%-26.4%41603.36-2030.83-4.65%-4.52%+2.63%-21.9%
'26/07/2719.85-0.25-1.24%-27.4%43634.19-20.65-0.05%-4.57%-1.19%-22.8%
'26/07/2420.1-0.25-1.23%-28.3%43654.84-1195.97-2.67%-7.11%+1.44%-21.1%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.35-0.35-1.69%-29.5%44850.81+25.03+0.06%-7.06%-1.75%-22.4%
'26/07/2220.7-0.2-0.96%-30.1%44825.78+592.91+1.34%-5.81%-2.3%-24.3%
'26/07/2120.9+0.45+2.2%-28.6%44232.87+1783.17+4.2%-1.86%-2%-26.8%
'26/07/2020.45-0.4-1.92%-30%42449.7-221.57-0.52%-2.37%-1.4%-27.6%
'26/07/1720.85-0.85-3.92%-32.7%42671.27-2953.71-6.47%-8.69%+2.55%-24%
'26/07/1621.7-0.3-1.36%-33.6%45624.98-6.61-0.01%-8.7%-1.35%-24.9%
'26/07/152200%-33.6%45631.59+893.64+2%-6.88%-2%-26.8%
'26/07/1422+0.25+1.15%-32.9%44737.95-642.57-1.42%-8.19%+2.57%-24.7%
'26/07/1321.75-0.35-1.58%-33.9%45380.52+25.91+0.06%-8.14%-1.64%-25.8%
'26/07/0922.1+0.05+0.23%-33.8%45354.61-379.8-0.83%-8.91%+1.06%-24.9%
'26/07/0822.05-0.35-1.56%-34.8%45734.41+255.3+0.56%-8.39%-2.12%-26.4%
'26/07/0722.4-0.1-0.44%-35.1%45479.11-1077.28-2.31%-10.5%+1.87%-24.6%
'26/07/0622.5-0.3-1.32%-36%46556.39-224.23-0.48%-10.9%-0.84%-25%
'26/07/0322.8+0.2+0.88%-35.4%46780.62+36.46+0.08%-10.9%+0.8%-24.5%
'26/07/0222.6+0.7+3.2%-33.3%46744.16-274.83-0.58%-11.4%+3.78%-21.9%
'26/07/0121.9-1.1-4.78%-36.5%47018.99+893.08+1.94%-9.68%-6.72%-26.8%
'26/06/3023+0.3+1.32%-35.7%46125.91+1126.01+2.5%-7.42%-1.18%-28.3%
'26/06/2922.7+2.05+9.93%-29.3%44999.9+428.14+0.96%-6.53%+8.97%-22.8%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.65-1.15-5.28%-33%44571.76-1683.5-3.64%-9.93%-1.64%-23.1%
'26/06/2521.8-0.75-3.33%-35.3%46255.26+211.66+0.46%-9.52%-3.79%-25.7%
'26/06/2422.55-0.45-1.96%-36.5%46043.6-1057.05-2.24%-11.5%+0.28%-25%
'26/06/2323-1.1-4.56%-39.4%47100.65-640.86-1.34%-12.7%-3.22%-26.7%
'26/06/2224.1-0.9-3.6%-41.6%47741.51+1276.31+2.75%-10.3%-6.35%-31.3%
'26/06/1825-0.3-1.19%-42.3%46465.2+587.81+1.28%-9.19%-2.47%-33.1%
'26/06/1725.3-0.05-0.2%-42.4%45877.39+68.2+0.15%-9.05%-0.35%-33.4%
'26/06/1625.35-0.65-2.5%-43.8%45809.19+412.2+0.91%-8.23%-3.41%-35.6%
'26/06/1526+1+4%-41.6%45396.99+1227.95+2.78%-5.68%+1.22%-35.9%
'26/06/1225-0.3-1.19%-42.3%44169.04+1019.58+2.36%-3.45%-3.55%-38.8%
'26/06/1125.3-0.1-0.39%-42.5%43149.46-76.08-0.18%-3.62%-0.21%-38.9%
'26/06/1025.4+0.35+1.4%-41.7%43225.54-1478.9-3.31%-6.81%+4.71%-34.9%
'26/06/0925.05-1-3.84%-44%44704.44+1201.66+2.76%-4.23%-6.6%-39.7%
'26/06/0826.05-1.9-6.8%-47.8%43502.78-1568.16-3.48%-7.56%-3.32%-40.2%
'26/06/0527.95+0.35+1.27%-47.1%45070.94-606.52-1.33%-8.79%+2.6%-38.3%
'26/06/0427.6-0.35-1.25%-47.8%45677.46-781.7-1.68%-10.3%+0.43%-37.4%
'26/06/0327.95+0.95+3.52%-45.9%46459.16+901.85+1.98%-8.55%+1.54%-37.4%
'26/06/0227-1.3-4.59%-48.4%45557.31+219.4+0.48%-8.11%-5.07%-40.3%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.3+0.8+2.91%-46.9%45337.91+604.97+1.35%-6.87%+1.56%-40%
'26/05/2927.5+0.55+2.04%-45.8%44732.94+1096.5+2.51%-4.53%-0.47%-41.3%
'26/05/2826.95-0.55-2%-46.9%43636.44-620.36-1.4%-5.86%-0.6%-41%
'26/05/2727.5-0.1-0.36%-47.1%44256.8+731.43+1.68%-4.28%-2.04%-42.8%
'26/05/2627.6+0.45+1.66%-46.2%43525.37-119.03-0.27%-4.54%+1.93%-41.7%
'26/05/2527.15-2.15-7.34%-50.2%43644.4+1376.43+3.26%-1.43%-10.6%-48.7%
'26/05/2229.3+0.2+0.69%-49.8%42267.97+899.76+2.18%+0.71%-1.49%-50.5%
'26/05/2129.1+0.75+2.65%-48.5%41368.21+1347.39+3.37%+4.1%-0.72%-52.6%
'26/05/2028.35+0.25+0.89%-48%40020.82-154.74-0.39%+3.7%+1.28%-51.7%
'26/05/1928.1-0.35-1.23%-48.7%40175.56-716.26-1.75%+1.88%+0.52%-50.6%
'26/05/1828.45-0.7-2.4%-49.9%40891.82-280.54-0.68%+1.19%-1.72%-51.1%
'26/05/1529.15-0.35-1.19%-50.5%41172.36-579.39-1.39%-0.22%+0.2%-50.3%
'26/05/1429.5-0.35-1.17%-51.1%41751.75+377.25+0.91%+0.69%-2.08%-51.8%
'26/05/1329.85+0.3+1.02%-50.6%41374.5-523.82-1.25%-0.56%+2.27%-50%
'26/05/1229.55-0.95-3.11%-52.1%41898.32+108.26+0.26%-0.31%-3.37%-51.8%
'26/05/1130.5-0.1-0.33%-52.3%41790.06+186.12+0.45%+0.14%-0.78%-52.4%
'26/05/0830.6+0.7+2.34%-51.2%41603.94-329.84-0.79%-0.65%+3.13%-50.5%
'26/05/0729.9-0.4-1.32%-51.8%41933.78+794.93+1.93%+1.27%-3.25%-53.1%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.3-0.7-2.26%-52.9%41138.85+369.56+0.91%+2.19%-3.17%-55.1%
'26/05/0531-0.2-0.64%-53.2%40769.29+64.15+0.16%+2.35%-0.8%-55.6%
'26/05/0431.2-0.3-0.95%-53.7%40705.14+1778.51+4.57%+7.03%-5.52%-60.7%
'26/04/3031.5-0.3-0.94%-54.1%38926.63-376.87-0.96%+6%+0.02%-60.1%
'26/04/2931.8+0.2+0.63%-53.8%39303.5-218.23-0.55%+5.41%+1.18%-59.2%
'26/04/2831.6-0.4-1.25%-54.4%39521.73-94.9-0.24%+5.16%-1.01%-59.5%
'26/04/2732+0.2+0.63%-54.1%39616.63+684.23+1.76%+7.01%-1.13%-61.1%
'26/04/2431.8+0.55+1.76%-53.3%38932.4+1218.25+3.23%+10.5%-1.47%-63.7%
'26/04/2331.25-1.2-3.7%-55%37714.15-164.32-0.43%+9.99%-3.27%-65%
'26/04/2232.45+1.05+3.34%-53.5%37878.47+273.36+0.73%+10.8%+2.61%-64.3%
'26/04/2131.4+0.9+2.95%-52.1%37605.11+646.31+1.75%+12.7%+1.2%-64.9%
'26/04/2030.5-0.8-2.56%-53.4%36958.8+154.46+0.42%+13.2%-2.98%-66.6%
'26/04/1731.3-0.55-1.73%-54.2%36804.34-327.68-0.88%+12.2%-0.85%-66.4%
'26/04/1631.85+0.55+1.76%-53.4%37132.02+409.88+1.12%+13.5%+0.64%-66.8%
'26/04/1531.3+0.05+0.16%-53.3%36722.14+426.02+1.17%+14.8%-1.01%-68.1%
'26/04/1431.25-0.1-0.32%-53.4%36296.12+838.83+2.37%+17.5%-2.69%-70.9%
'26/04/1331.35-0.25-0.79%-53.8%35457.29+39.46+0.11%+17.6%-0.9%-71.4%
'26/04/1031.6-0.65-2.02%-54.7%35417.83+556.67+1.6%+19.5%-3.62%-74.2%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.25-1.1-3.3%-56.2%34861.16+99.78+0.29%+19.9%-3.59%-76.1%
'26/04/0833.35+0.05+0.15%-56.2%34761.38+1531.56+4.61%+25.4%-4.46%-81.5%
'26/04/0733.3+0.3+0.91%-55.8%33229.82+657.39+2.02%+27.9%-1.11%-83.7%
'26/04/0233-0.5-1.49%-56.4%32572.43-602.39-1.82%+25.6%+0.33%-82%
'26/04/0133.5+0.6+1.82%-55.6%33174.82+1451.83+4.58%+31.3%-2.76%-87%
'26/03/3132.9-0.3-0.9%-56%31722.99-795.17-2.45%+28.1%+1.55%-84.1%
'26/03/3033.2-0.55-1.63%-56.7%32518.16-594.43-1.8%+25.8%+0.17%-82.6%
'26/03/2733.75+0.6+1.81%-56%33112.59-225.03-0.68%+25%+2.49%-80.9%
'26/03/2633.15+0.05+0.15%-55.9%33337.62-101.49-0.3%+24.6%+0.45%-80.5%
'26/03/2533.1+0.05+0.15%-55.8%33439.11+826.87+2.54%+27.7%-2.39%-83.6%
'26/03/2433.05-0.8-2.36%-56.9%32612.24-110.26-0.34%+27.3%-2.02%-84.2%
'26/03/2333.85-3.75-9.97%-61.2%32722.5-821.38-2.45%+24.2%-7.52%-85.4%
'26/03/2037.6+2.25+6.36%-58.7%33543.88-145.8-0.43%+23.7%+6.79%-82.4%
'26/03/1935.35+3.2+9.95%-54.6%33689.68-658.9-1.92%+21.3%+11.9%-75.9%
'26/03/1832.15+1.55+5.07%-52.3%34348.58+512.01+1.51%+23.1%+3.56%-75.4%
'26/03/1730.6+0.05+0.16%-52.2%33836.57+494.06+1.48%+25%-1.32%-77.2%
'26/03/1630.5500%-52.2%33342.51-57.81-0.17%+24.7%+0.17%-76.9%
'26/03/1330.55-0.75-2.4%-53.4%33400.32-181.54-0.54%+24.1%-1.86%-77.4%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.3-0.4-1.26%-53.9%33581.86-532.33-1.56%+22.1%+0.3%-76.1%
'26/03/1131.7+0.5+1.6%-53.2%34114.19+1342.32+4.1%+27.1%-2.5%-80.3%
'26/03/1031.2+0.15+0.48%-53%32771.87+661.45+2.06%+29.7%-1.58%-82.7%
'26/03/0931.05-3.4-9.87%-57.6%32110.42-1489.12-4.43%+24%-5.44%-81.6%
'26/03/0634.45-0.5-1.43%-58.2%33599.54-73.4-0.22%+23.7%-1.21%-82%
'26/03/0534.95+2.25+6.88%-55.4%33672.94+844.06+2.57%+26.9%+4.31%-82.3%
'26/03/0432.7-2.25-6.44%-58.2%32828.88-1494.77-4.35%+21.4%-2.09%-79.6%
'26/03/0334.95-0.45-1.27%-58.8%34323.65-771.44-2.2%+18.7%+0.93%-77.5%
'26/03/0235.4-0.7-1.94%-59.6%35095.09-319.4-0.9%+17.6%-1.04%-77.2%
'26/02/2636.1+0.8+2.27%-58.6%35414.49+1.420%+17.6%+2.27%-76.3%
'26/02/2535.3+0.6+1.73%-57.9%35413.07+712.25+2.05%+20.1%-0.32%-78%
'26/02/2434.7-0.3-0.86%-58.3%34700.82+927.56+2.75%+23.4%-3.61%-81.6%
'26/02/2335-0.3-0.85%-58.6%33773.26+167.55+0.5%+24%-1.35%-82.6%
'26/02/1135.3-0.05-0.14%-58.7%33605.71+532.74+1.61%+26%-1.75%-84.7%
'26/02/1035.35-0.5-1.39%-59.3%33072.97+668.35+2.06%+28.6%-3.45%-87.8%
'26/02/0935.85+0.3+0.84%-58.9%32404.62+621.7+1.96%+31.1%-1.12%-90%
'26/02/0635.55-0.8-2.2%-59.8%31782.92-18.35-0.06%+31%-2.14%-90.8%
'26/02/0536.35-1.15-3.07%-61.1%31801.27-488.54-1.51%+29%-1.56%-90.1%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.5+2.5+7.14%-58.3%32289.81+94.45+0.29%+29.4%+6.85%-87.7%
'26/02/0335+0.5+1.45%-57.7%32195.36+571.33+1.81%+31.7%-0.36%-89.4%
'26/02/0234.5-0.8-2.27%-58.6%31624.03-439.72-1.37%+29.9%-0.9%-88.6%
'26/01/3035.300%-58.6%32063.75-472.52-1.45%+28%+1.45%-86.7%
'26/01/2935.3-1.65-4.47%-60.5%32536.27-267.55-0.82%+27%-3.65%-87.5%
'26/01/2836.95-0.35-0.94%-60.9%32803.82+485.9+1.5%+28.9%-2.44%-89.8%
'26/01/2737.3-0.1-0.27%-61%32317.92+253.4+0.79%+29.9%-1.06%-90.9%
'26/01/2637.4+0.75+2.05%-60.2%32064.52+103.01+0.32%+30.3%+1.73%-90.5%
'26/01/2336.65-0.85-2.27%-61.1%31961.51+215.43+0.68%+31.2%-2.95%-92.3%
'26/01/2237.5-0.3-0.79%-61.4%31746.08+499.71+1.6%+33.3%-2.39%-94.7%
'26/01/2137.8+0.05+0.13%-61.3%31246.37-513.62-1.62%+31.2%+1.75%-92.5%
'26/01/2037.75-0.35-0.92%-61.7%31759.99+120.7+0.38%+31.7%-1.3%-93.4%
'26/01/1938.1-0.25-0.65%-61.9%31639.29+230.59+0.73%+32.6%-1.38%-94.6%
'26/01/1638.35-0.05-0.13%-62%31408.7+598.12+1.94%+35.2%-2.07%-97.2%
'26/01/1538.4-0.25-0.65%-62.2%30810.58-131.2-0.42%+34.6%-0.23%-96.9%
'26/01/1438.65+0.35+0.91%-61.9%30941.78+234.56+0.76%+35.7%+0.15%-97.6%
'26/01/1338.3-0.9-2.3%-62.8%30707.22+139.93+0.46%+36.3%-2.76%-99.1%
'26/01/1239.2+0.55+1.42%-62.2%30567.29+278.33+0.92%+37.5%+0.5%-99.8%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938.65-1.25-3.13%-63.4%30288.96-71.59-0.24%+37.2%-2.89%-100.6%
'26/01/0839.9-0.4-0.99%-63.8%30360.55-74.92-0.25%+36.9%-0.74%-100.7%
'26/01/0740.3+1.05+2.68%-62.8%30435.47-140.83-0.46%+36.3%+3.14%-99.1%
'26/01/0639.25-0.2-0.51%-63%30576.3+471.26+1.57%+38.4%-2.08%-101.4%
'26/01/0539.45-0.3-0.75%-63.3%30105.04+755.23+2.57%+41.9%-3.32%-105.2%
'26/01/0239.75+1.1+2.85%-62.2%29349.81+386.21+1.33%+43.8%+1.52%-106.1%
'25/12/3138.65+0.15+0.39%-62.1%28963.6+256.47+0.89%+45.1%-0.5%-107.2%
'25/12/3038.5-0.3-0.77%-62.4%28707.13-103.76-0.36%+44.6%-0.41%-107%
'25/12/2938.8-0.1-0.26%-62.5%28810.89+254.87+0.89%+45.9%-1.15%-108.4%
'25/12/2638.9-0.45-1.14%-62.9%28556.02+184.04+0.65%+46.8%-1.79%-109.7%
'25/12/2439.35-0.3-0.76%-63.2%28371.98+61.51+0.22%+47.2%-0.98%-110.3%
'25/12/2339.65-0.25-0.63%-63.4%28310.47+160.83+0.57%+48%-1.2%-111.4%
'25/12/2239.9-0.05-0.13%-63.5%28149.64+453.29+1.64%+50.4%-1.77%-113.9%
'25/12/1939.95+0.5+1.27%-63%27696.35+227.82+0.83%+51.7%+0.44%-114.7%
'25/12/1839.45-0.05-0.13%-63%27468.53-56.64-0.21%+51.4%+0.08%-114.4%
'25/12/1739.5-0.65-1.62%-63.6%27525.17-11.49-0.04%+51.3%-1.58%-114.9%
'25/12/1640.15-0.5-1.23%-64.1%27536.66-330.28-1.19%+49.5%-0.04%-113.6%
'25/12/1540.65-0.05-0.12%-64.1%27866.94-331.08-1.17%+47.7%+1.05%-111.9%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1240.7+0.7+1.75%-63.5%28198.02+173.27+0.62%+48.7%+1.13%-112.2%
'25/12/1140-1.25-3.03%-64.6%28024.75-375.98-1.32%+46.7%-1.71%-111.3%
'25/12/1041.25-0.75-1.79%-65.2%28400.73+218.13+0.77%+47.8%-2.56%-113.1%
'25/12/0942+2.05+5.13%-63.5%28182.6-121.18-0.43%+47.2%+5.56%-110.6%
'25/12/0839.9500%-63.5%28303.78+322.89+1.15%+48.9%-1.15%-112.3%
'25/12/0539.95-0.2-0.5%-63.6%27980.89+185.18+0.67%+49.9%-1.17%-113.5%
'25/12/0440.15-0.6-1.47%-64.2%27795.71+2.67+0.01%+49.9%-1.48%-114.1%
'25/12/0340.75-0.05-0.12%-64.2%27793.04+228.77+0.83%+51.1%-0.95%-115.4%
'25/12/0240.8-0.8-1.92%-64.9%27564.27+221.74+0.81%+52.4%-2.73%-117.3%
'25/12/0141.6+1.65+4.13%-63.5%27342.53-283.95-1.03%+50.8%+5.16%-114.3%
'25/11/2839.95+3.6+9.9%-59.8%27626.48+71.95+0.26%+51.2%+9.64%-111%
'25/11/2736.35-0.9-2.42%-60.8%27554.53+144.99+0.53%+52%-2.95%-112.8%
'25/11/2637.25+3.35+9.88%-56.9%27409.54+497.37+1.85%+54.8%+8.03%-111.7%
'25/11/2533.9+0.45+1.35%-56.4%26912.17+407.93+1.54%+57.2%-0.19%-113.5%
'25/11/2433.45-0.55-1.62%-57.1%26504.24+69.3+0.26%+57.6%-1.88%-114.7%
'25/11/2134-0.95-2.72%-58.2%26434.94-991.42-3.61%+51.9%+0.89%-110.1%
'25/11/2034.95-0.05-0.14%-58.3%27426.36+846.24+3.18%+56.7%-3.32%-115%
'25/11/1935-0.8-2.23%-59.2%26580.12-176-0.66%+55.7%-1.57%-114.9%
交易
日期		6276 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.8-1.5-4.02%-60.9%26756.12-691.19-2.52%+51.8%-1.5%-112.6%
'25/11/1737.3-1.4-3.62%-62.3%27447.31+49.81+0.18%+52.1%-3.8%-114.3%
'25/11/1438.7-0.9-2.27%-63.1%27397.5-506.06-1.81%+49.3%-0.46%-112.4%
'25/11/1339.6+0.4+1.02%-62.8%27903.56-43.53-0.16%+49.1%+1.18%-111.8%
'25/11/1239.2+0.6+1.55%-62.2%27947.09+162.14+0.58%+49.9%+0.97%-112.1%
'25/11/1138.6-1.1-2.77%-63.2%27784.95-84.56-0.3%+49.5%-2.47%-112.7%