≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6276 安鈦克資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.6 56.1 -0.5 -0.89% 2.32% 56.8 56.8 55.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
128716.2萬 437 0.3張/筆 55.95元 4.03 29.57 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
80450.7萬 208 0.4張/筆 56.24元 -1.2 (-2.09%)

連漲連跌: 連2跌  ( -1.7元 / -2.97%)        
財報評分: 最新45分 / 平均34分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6276 安鈦克 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2655.6-0.5-0.89%-0.89%20120.51+263.09+1.32%+1.32%-2.21%-2.22%
'24/04/2556.1-1.2-2.09%-2.97%19857.42-274.32-1.36%-0.06%-0.73%-2.91%
'24/04/2457.3+1.4+2.5%-0.54%20131.74+532.46+2.72%+2.66%-0.22%-3.2%
'24/04/2355.9+0.1+0.18%-0.36%19599.28+188.06+0.97%+3.65%-0.79%-4.01%
'24/04/2255.8-1.3-2.28%-2.63%19411.22-115.9-0.59%+3.04%-1.69%-5.67%
'24/04/1957.1-3.4-5.62%-8.1%19527.12-774.08-3.81%-0.89%-1.81%-7.21%
'24/04/1860.5+1.5+2.54%-5.76%20301.2+87.87+0.43%-0.46%+2.11%-5.3%
'24/04/1759+0.8+1.37%-4.47%20213.33+311.37+1.56%+1.1%-0.19%-5.57%
'24/04/1658.2-4.5-7.18%-11.3%19901.96-547.81-2.68%-1.61%-4.5%-9.71%
'24/04/1562.7-1.1-1.72%-12.9%20449.77-286.8-1.38%-2.97%-0.34%-9.88%
'24/04/1263.8-0.6-0.93%-13.7%20736.57-16.65-0.08%-3.05%-0.85%-10.6%
'24/04/1164.4-2.2-3.3%-16.5%20753.22-10.31-0.05%-3.1%-3.25%-13.4%
'24/04/1066.6-1.3-1.91%-18.1%20763.53-32.67-0.16%-3.25%-1.75%-14.9%
'24/04/0967.9-0.7-1.02%-19%20796.2+378.5+1.85%-1.46%-2.87%-17.5%
'24/04/0868.6+0.6+0.88%-18.2%20417.7+80.1+0.39%-1.07%+0.49%-17.2%
'24/04/0368+0.6+0.89%-17.5%20337.6-128.97-0.63%-1.69%+1.52%-15.8%
'24/04/0267.4+0.1+0.15%-17.4%20466.57+244.24+1.21%-0.5%-1.06%-16.9%
'24/04/0167.3+0.5+0.75%-16.8%20222.33-72.12-0.36%-0.86%+1.11%-15.9%
交易
日期		(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2966.8+0.3+0.45%-16.4%20294.45+147.9+0.73%-0.13%-0.28%-16.3%
'24/03/2866.5-0.7-1.04%-17.3%20146.55-53.57-0.27%-0.39%-0.77%-16.9%
'24/03/2767.2-0.9-1.32%-18.4%20200.12+73.63+0.37%-0.03%-1.69%-18.3%
'24/03/2668.1-1.6-2.3%-20.2%20126.49-65.76-0.33%-0.36%-1.97%-19.9%
'24/03/2572+0.6+0.84%-18.9%20192.25-36.18-0.18%-0.53%+1.02%-18.4%
'24/03/2271.4-0.9-1.24%-19.9%20228.43+29.34+0.15%-0.39%-1.39%-19.5%
'24/03/2172.3+2.7+3.88%-16.8%20199.09+414.64+2.1%+1.7%+1.78%-18.5%
'24/03/2069.6-0.4-0.57%-17.3%19784.45-72.75-0.37%+1.33%-0.2%-18.6%
'24/03/1970+0.2+0.29%-17%19857.2-22.65-0.11%+1.21%+0.4%-18.3%
'24/03/1869.8+0.7+1.01%-16.2%19879.85+197.35+1%+2.23%+0.01%-18.4%
'24/03/1569.1-1.1-1.57%-17.5%19682.5-255.42-1.28%+0.92%-0.29%-18.4%
'24/03/1470.2-1.3-1.82%-19%19937.92+9.41+0.05%+0.96%-1.87%-20%
'24/03/1371.5-1.5-2.05%-20.7%19928.51+13.96+0.07%+1.03%-2.12%-21.7%
'24/03/1273+2.5+3.55%-17.9%19914.55+188.47+0.96%+2%+2.59%-19.9%
'24/03/1170.5-0.5-0.7%-18.5%19726.08-59.24-0.3%+1.69%-0.4%-20.1%
'24/03/0871-5.7-7.43%-24.5%19785.32+91.8+0.47%+2.17%-7.9%-26.7%
'24/03/0776.7-5.9-7.14%-29.9%19693.52+194.07+1%+3.19%-8.14%-33.1%
'24/03/0682.6+2.2+2.74%-28%19499.45+112.53+0.58%+3.78%+2.16%-31.8%
交易
日期		(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0580.4+7.3+9.99%-20.8%19386.92+81.61+0.42%+4.22%+9.57%-25%
'24/03/0473.1-1.2-1.62%-22.1%19305.31+369.38+1.95%+6.26%-3.57%-28.3%
'24/03/0174.3+1.2+1.64%-20.8%18935.93-30.84-0.16%+6.08%+1.8%-26.9%
'24/02/2973.1-0.8-1.08%-21.7%18966.77+112.36+0.6%+6.72%-1.68%-28.4%
'24/02/2773.9-1.6-2.12%-23.3%18854.41-93.64-0.49%+6.19%-1.63%-29.5%
'24/02/2675.500%-23.3%18948.05+58.86+0.31%+6.52%-0.31%-29.8%
'24/02/2375.5-3-3.82%-26.2%18889.19+36.41+0.19%+6.72%-4.01%-33%
'24/02/2278.5-1.7-2.12%-27.8%18852.78+176.47+0.94%+7.73%-3.06%-35.5%
'24/02/2180.2+0.3+0.38%-27.5%18676.31-76.85-0.41%+7.29%+0.79%-34.8%
'24/02/2079.9-4.1-4.88%-31.1%18753.16+117.36+0.63%+7.97%-5.51%-39%
'24/02/1984-0.6-0.71%-31.6%18635.8+28.55+0.15%+8.13%-0.86%-39.7%
'24/02/1684.6+2.8+3.42%-29.2%18607.25-37.32-0.2%+7.92%+3.62%-37.1%
'24/02/1581.8-0.6-0.73%-29.7%18644.57+548.5+3.03%+11.2%-3.76%-40.9%
'24/02/0582.4-2-2.37%-31.4%18096.07+36.14+0.2%+11.4%-2.57%-42.8%
'24/02/0284.4+0.2+0.24%-31.2%18059.93+91.82+0.51%+12%-0.27%-43.2%
'24/02/0184.2+2+2.43%-29.6%17968.11+78.55+0.44%+12.5%+1.99%-42%
'24/01/3182.2-0.4-0.48%-29.9%17889.56-145.07-0.8%+11.6%+0.32%-41.5%
'24/01/3082.6-1.4-1.67%-31.1%18034.63-85-0.47%+11%-1.2%-42.1%
交易
日期		(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2984+0.3+0.36%-30.8%18119.63+124.6+0.69%+11.8%-0.33%-42.6%
'24/01/2683.7-2.5-2.9%-32.8%17995.03-7.59-0.04%+11.8%-2.86%-44.6%
'24/01/2586.2+0.4+0.47%-32.5%18002.62+126.79+0.71%+12.6%-0.24%-45.1%
'24/01/2485.8+0.7+0.82%-32%17875.83+1.24+0.01%+12.6%+0.81%-44.5%
'24/01/2385.1-2.7-3.08%-34.1%17874.59+59.49+0.33%+12.9%-3.41%-47%
'24/01/2287.8+0.8+0.92%-33.4%17815.1+133.58+0.76%+13.8%+0.16%-47.2%
'24/01/1987+7.9+9.99%-26.8%17681.52+453.73+2.63%+16.8%+7.36%-43.6%
'24/01/1879.1+2.6+3.4%-24.3%17227.79+66+0.38%+17.2%+3.02%-41.6%
'24/01/1776.5-8.2-9.68%-31.6%17161.79-185.08-1.07%+16%-8.61%-47.6%
'24/01/1684.7+7.7+10%-24.8%17346.87-199.95-1.14%+14.7%+11.1%-39.5%
'24/01/1577+7+10%-17.3%17546.82+33.99+0.19%+14.9%+9.81%-32.2%
'24/01/1270+1.1+1.6%-16%17512.83-32.49-0.19%+14.7%+1.79%-30.6%
'24/01/1168.9-7.4-9.7%-24.1%17545.32+79.69+0.46%+15.2%-10.2%-39.3%
'24/01/1076.3-1.5-1.93%-25.6%17465.63-69.86-0.4%+14.7%-1.53%-40.3%
'24/01/0977.8-1-1.27%-26.5%17535.49-37.17-0.21%+14.5%-1.06%-41%
'24/01/0878.8-3.5-4.25%-29.6%17572.66+53.52+0.31%+14.8%-4.56%-44.5%
'24/01/0582.3+1.8+2.24%-28.1%17519.14-30.51-0.17%+14.6%+2.41%-42.7%
'24/01/0480.5-4.8-5.63%-32.1%17549.65-9.66-0.06%+14.6%-5.57%-46.7%
交易
日期		(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0385.3-2.7-3.07%-34.2%17559.31-294.45-1.65%+12.7%-1.42%-46.9%
'24/01/0288-1-1.12%-34.9%17853.76-77.05-0.43%+12.2%-0.69%-47.2%
'23/12/2989-1.5-1.66%-36%17930.81+20.44+0.11%+12.3%-1.77%-48.4%
'23/12/2890.5-10-9.95%-42.4%17910.37+18.87+0.11%+12.5%-10.1%-54.8%
'23/12/27100.5-3-2.9%-44.1%17891.5+139.77+0.79%+13.3%-3.69%-57.4%
'23/12/26103.5-3-2.82%-45.6%17751.73+146.89+0.83%+14.3%-3.65%-59.9%
'23/12/25106.5+0.5+0.47%-45.4%17604.84+8.21+0.05%+14.3%+0.42%-59.7%
'23/12/22106+9.3+9.62%-40.1%17596.63+52.89+0.3%+14.7%+9.32%-54.8%
'23/12/2196.7-3.2-3.2%-42%17543.74-91.46-0.52%+14.1%-2.68%-56.1%
'23/12/2099.9+4.9+5.16%-39.1%17635.2+58.65+0.33%+14.5%+4.83%-53.5%
'23/12/1995-10.5-9.95%-45.1%17576.55-75.48-0.43%+14%-9.52%-59.1%
'23/12/18105.5-11.5-9.83%-50.5%17652.03-21.84-0.12%+13.8%-9.71%-64.4%
'23/12/1517673.87+20.76+0.12%+14%
'23/12/1417653.11+184.18+1.05%+15.2%
'23/12/1317468.93+18.3+0.1%+15.3%
'23/12/1217450.63+32.29+0.19%+15.5%
'23/12/1117418.34+34.35+0.2%+15.7%
'23/12/0817383.99+105.25+0.61%+16.4%
交易
日期		(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717278.74-81.98-0.47%+15.9%
'23/12/0685-6.5-7.1%17360.72+32.71+0.19%+16.1%-7.29%
'23/12/0591.5+2.9+3.27%17328.01-93.47-0.54%+15.5%+3.81%
'23/12/0488.6+8+9.93%17421.48-16.87-0.1%+15.4%+10%
'23/12/0180.6+7.3+9.96%17438.35+4.5+0.03%+15.4%+9.93%
'23/11/3073.3+6.6+9.9%17433.85+63.29+0.36%+15.8%+9.54%
'23/11/2966.7+6+9.88%17370.56+29.31+0.17%+16%+9.71%
'23/11/2860.7+5.5+9.96%17341.25+203.83+1.19%+17.4%+8.77%
'23/11/2755.2+4.1+8.02%17137.42-150-0.87%+16.4%+8.89%
'23/11/2451.1-0.2-0.39%17287.42-7.13-0.04%+16.3%-0.35%
'23/11/2351.3-1.5-2.84%17294.55-15.71-0.09%+16.2%-2.75%
'23/11/2252.8-0.7-1.31%17310.26-106.44-0.61%+15.5%-0.7%
'23/11/2153.5-1.5-2.73%17416.7+206.23+1.2%+16.9%-3.93%
'23/11/2055+0.6+1.1%17210.47+1.52+0.01%+16.9%+1.09%
'23/11/1754.4+2.9+5.63%17208.95+37.77+0.22%+17.2%+5.41%
'23/11/1651.5+2.45+4.99%17171.18+42.4+0.25%+17.5%+4.74%
'23/11/1549.05-0.55-1.11%17128.78+213.07+1.26%+18.9%-2.37%
'23/11/1449.6-0.5-1%16915.71+76.42+0.45%+19.5%-1.45%
交易
日期		(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1350.1+3.15+6.71%16839.29+156.62+0.94%+20.6%+5.77%
'23/11/1046.95-2.95-5.91%16682.67-62.98-0.38%+20.2%-5.53%
'23/11/0949.9+0.9+1.84%16745.65+4.82+0.03%+20.2%+1.81%
'23/11/0849-0.1-0.2%16740.83+55.88+0.33%+20.6%-0.53%
'23/11/0749.100%16684.95+35.59+0.21%+20.8%-0.21%
'23/11/0649.1-0.6-1.21%16649.36+141.71+0.86%+21.9%-2.07%
'23/11/0349.7+0.7+1.43%16507.65+110.7+0.68%+22.7%+0.75%
'23/11/0249+1.45+3.05%16396.95+358.39+2.23%+25.5%+0.82%
'23/11/0147.55-1.15-2.36%16038.56+37.29+0.23%+25.7%-2.59%
'23/10/3148.7-2.3-4.51%16001.27-148.41-0.92%+24.6%-3.59%
'23/10/3051+1.35+2.72%16149.68+15.07+0.09%+24.7%+2.63%
'23/10/2749.65-0.35-0.7%16134.61+60.87+0.38%+25.2%-1.08%
'23/10/2650-0.6-1.19%16073.74-285.15-1.74%+23%+0.55%
'23/10/2550.6+0.7+1.4%16358.89+49.13+0.3%+23.4%+1.1%
'23/10/2449.9+3.05+6.51%16309.76+58.4+0.36%+23.8%+6.15%
'23/10/2346.85+0.25+0.54%16251.36-189.36-1.15%+22.4%+1.69%
'23/10/2046.6-2.45-4.99%16440.72-12.01-0.07%+22.3%-4.92%
'23/10/1949.05+0.05+0.1%16452.73+11.82+0.07%+22.4%+0.03%
交易
日期		(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1849+4.45+9.99%16440.91-201.64-1.21%+20.9%+11.2%
'23/10/1744.55-2.25-4.81%16642.55-9.69-0.06%+20.8%-4.75%
'23/10/1646.8-1.2-2.5%16652.24-130.33-0.78%+19.9%-1.72%
'23/10/1348+4.35+9.97%16782.57-43.34-0.26%+19.6%+10.2%
'23/10/1243.65+3.95+9.95%16825.91+153.88+0.92%+20.7%+9.03%
'23/10/1139.7-1.2-2.93%16672.03+151.46+0.92%+21.8%-3.85%
'23/10/0640.9+0.95+2.38%16520.57+67.05+0.41%+22.3%+1.97%
'23/10/0539.95+0.35+0.88%16453.52+180.14+1.11%+23.6%-0.23%
'23/10/0439.6-1-2.46%16273.38-180.96-1.1%+22.3%-1.36%
'23/10/0340.6-0.8-1.93%16454.34-102.97-0.62%+21.5%-1.31%
'23/10/0241.4+2.6+6.7%16557.31+203.57+1.24%+23%+5.46%
'23/09/2838.8+1.15+3.05%16353.74+43.38+0.27%+23.4%+2.78%
'23/09/2737.65-0.35-0.92%16310.36+34.29+0.21%+23.6%-1.13%
'23/09/2638-0.4-1.04%16276.07-176.16-1.07%+22.3%+0.03%
'23/09/2538.4-0.4-1.03%16452.23+107.75+0.66%+23.1%-1.69%
'23/09/2238.8+1.4+3.74%16344.48+27.81+0.17%+23.3%+3.57%
'23/09/2137.4-1.35-3.48%16316.67-218.08-1.32%+21.7%-2.16%
'23/09/2038.75-0.45-1.15%16534.75-101.57-0.61%+20.9%-0.54%
交易
日期		(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1939.2-1-2.49%16636.32-61.92-0.37%+20.5%-2.12%
'23/09/1840.2-0.55-1.35%16698.24-222.68-1.32%+18.9%-0.03%
'23/09/1540.7500%16920.92+113.36+0.67%+19.7%-0.67%
'23/09/1440.75+0.95+2.39%16807.56+226.05+1.36%+21.3%+1.03%
'23/09/1339.800%16581.51+8.8+0.05%+21.4%-0.05%
'23/09/1239.8+1.75+4.6%16572.71+139.76+0.85%+22.4%+3.75%
'23/09/1138.05-1.75-4.4%16432.95-143.07-0.86%+21.4%-3.54%
'23/09/0839.8-0.9-2.21%16576.02-43.12-0.26%+21.1%-1.95%
'23/09/0740.7-0.8-1.93%16619.14-119.02-0.71%+20.2%-1.22%
'23/09/0641.5+1+2.47%16738.16-53.45-0.32%+19.8%+2.79%
'23/09/0540.5+0.8+2.02%16791.61+1.92+0.01%+19.8%+2.01%
'23/09/0439.7-0.45-1.12%16789.69+144.75+0.87%+20.9%-1.99%
'23/09/0140.15-0.85-2.07%16644.94+10.43+0.06%+21%-2.13%
'23/08/3141+0.3+0.74%16634.51-85.31-0.51%+20.3%+1.25%
'23/08/3040.7+0.65+1.62%16719.82+96.17+0.58%+21%+1.04%
'23/08/2940.05+1+2.56%16623.65+114.39+0.69%+21.9%+1.87%
'23/08/2839.05-2.25-5.45%16509.26+27.68+0.17%+22.1%-5.62%
'23/08/2541.3-0.1-0.24%16481.58-289.29-1.72%+20%+1.48%
交易
日期		(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2441.4-0.2-0.48%16770.87+193.97+1.17%+21.4%-1.65%
'23/08/2341.6+0.9+2.21%16576.9+139.29+0.85%+22.4%+1.36%
'23/08/2240.7-0.7-1.69%16437.61+56.12+0.34%+22.8%-2.03%
'23/08/2141.4+0.65+1.6%16381.49+0.180%+22.8%+1.6%
'23/08/1840.75-2.05-4.79%16381.31-135.35-0.82%+21.8%-3.97%
'23/08/1742.8+1.2+2.88%16516.66+69.88+0.42%+22.3%+2.46%
'23/08/1641.6+0.5+1.22%16446.78-8.02-0.05%+22.3%+1.27%
'23/08/1541.1+0.85+2.11%16454.8+61.14+0.37%+22.7%+1.74%
'23/08/1440.25-0.95-2.31%16393.66-207.59-1.25%+21.2%-1.06%
'23/08/1141.2+0.55+1.35%16601.25-33.45-0.2%+21%+1.55%
'23/08/1040.65-2.7-6.23%16634.7-236.24-1.4%+19.3%-4.83%
'23/08/0943.35-2-4.41%16870.94-6.13-0.04%+19.2%-4.37%
'23/08/0845.35-0.05-0.11%16877.07-118.93-0.7%+18.4%+0.59%
'23/08/0745.4+1+2.25%16996+152.32+0.9%+19.5%+1.35%
'23/08/0444.4+1.7+3.98%16843.68-50.05-0.3%+19.1%+4.28%
'23/08/0242.7-2.05-4.58%16893.73-319.14-1.85%+16.9%-2.73%
'23/08/0144.75+0.55+1.24%17212.87+67.44+0.39%+17.4%+0.85%
'23/07/3144.2-0.7-1.56%17145.43-147.5-0.85%+16.4%-0.71%
交易
日期		(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2844.9-0.3-0.66%17292.93+51.11+0.3%+16.7%-0.96%
'23/07/2745.2+1+2.26%17241.82+79.27+0.46%+17.2%+1.8%
'23/07/2644.2-2.5-5.35%17162.55-36.34-0.21%+17%-5.14%
'23/07/2546.7+1+2.19%17198.89+165.28+0.97%+18.1%+1.22%
'23/07/2445.7-2.35-4.89%17033.61+2.91+0.02%+18.1%-4.91%
'23/07/2148.05-1.35-2.73%17030.7-134.19-0.78%+17.2%-1.95%
'23/07/2049.4-0.45-0.9%17164.89+48.45+0.28%+17.6%-1.18%
'23/07/1949.85-1.35-2.64%17116.44-111.47-0.65%+16.8%-1.99%
'23/07/1851.2-3.9-7.08%17227.91-106.38-0.61%+16.1%-6.47%
'23/07/1755.1+4.6+9.11%17334.29+50.58+0.29%+16.4%+8.82%
'23/07/1450.5+0.65+1.3%17283.71+222.31+1.3%+17.9%0%
'23/07/1349.85+2.55+5.39%17061.4+99.37+0.59%+18.6%+4.8%
'23/07/1247.3+0.1+0.21%16962.03+63.12+0.37%+19.1%-0.16%
'23/07/1147.2-0.95-1.97%16898.91+246.11+1.48%+20.8%-3.45%
'23/07/1048.15-2.95-5.77%16652.8-11.41-0.07%+20.7%-5.7%
'23/07/0751.1-1.6-3.04%16664.21-97.96-0.58%+20%-2.46%
'23/07/0652.7+0.9+1.74%16762.17-294.26-1.73%+18%+3.47%
'23/07/0551.8-1.6-3%17056.43-84.34-0.49%+17.4%-2.51%
交易
日期		(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0453.4-0.9-1.66%17140.77+56.57+0.33%+17.8%-1.99%
'23/07/0354.3+0.7+1.31%17084.2+168.66+1%+18.9%+0.31%
'23/06/3053.6+2.8+5.51%16915.54-26.76-0.16%+18.8%+5.67%
'23/06/2950.8+1.35+2.73%16942.3+6.67+0.04%+18.8%+2.69%
'23/06/2849.45-1.95-3.79%16935.63+47.73+0.28%+19.1%-4.07%
'23/06/2751.4+4.6+9.83%16887.9-171.34-1%+17.9%+10.8%
'23/06/2646.8+4.25+9.99%17059.24-143.16-0.83%+17%+10.8%
'23/06/2142.55+3.85+9.95%17202.4+17.49+0.1%+17.1%+9.85%
'23/06/2038.7+0.6+1.57%17184.91-89.65-0.52%+16.5%+2.09%
'23/06/1938.1-0.9-2.31%17274.56-14.35-0.08%+16.4%-2.23%
'23/06/1639+1.05+2.77%17288.91-46.07-0.27%+16.1%+3.04%
'23/06/1537.95+3.45+10%17334.98+96.84+0.56%+16.7%+9.44%
'23/06/1434.5-1.55-4.3%17238.14+21.54+0.13%+16.9%-4.43%
'23/06/1336.05+0.65+1.84%17216.6+261.23+1.54%+18.7%+0.3%
'23/06/1235.4-0.85-2.34%16955.37+68.97+0.41%+19.2%-2.75%
'23/06/0936.25+0.25+0.69%16886.4+152.71+0.91%+20.2%-0.22%
'23/06/0836+1.75+5.11%16733.69-188.79-1.12%+18.9%+6.23%
'23/06/0734.25-0.7-2%16922.48+160.82+0.96%+20%-2.96%
交易
日期		(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.95-3.85-9.92%16761.66+47.23+0.28%+20.4%-10.2%
'23/06/0538.8-0.2-0.51%16714.43+7.52+0.05%+20.4%-0.56%
'23/06/0239-2.3-5.57%16706.91+194.26+1.18%+21.8%-6.75%
'23/06/0141.3+1.5+3.77%16512.65-66.31-0.4%+21.4%+4.17%
'23/05/3139.8+0.8+2.05%16578.96-43.78-0.26%+21%+2.31%
'23/05/303900%16622.74-13.56-0.08%+20.9%+0.08%
'23/05/2939+2.9+8.03%16636.3+131.25+0.8%+21.9%+7.23%
'23/05/2636.1-0.45-1.23%16505.05+213.05+1.31%+23.5%-2.54%
'23/05/2536.55-0.45-1.22%16292+132.68+0.82%+24.5%-2.04%
'23/05/243700%16159.32-28.71-0.18%+24.3%+0.18%
'23/05/2337-1.2-3.14%16188.03+7.14+0.04%+24.3%-3.18%
'23/05/2238.2+1.05+2.83%16180.89+5.97+0.04%+24.4%+2.79%
'23/05/1937.15-0.05-0.13%16174.92+73.04+0.45%+25%-0.58%
'23/05/1837.2+1.8+5.08%16101.88+176.59+1.11%+26.3%+3.97%
'23/05/1735.4-0.7-1.94%15925.29+251.39+1.6%+28.4%-3.54%
'23/05/1636.1+1+2.85%15673.9+198.85+1.28%+30%+1.57%
'23/05/1535.1+0.9+2.63%15475.05-27.31-0.18%+29.8%+2.81%
'23/05/1234.2+3.1+9.97%15502.36-12.28-0.08%+29.7%+10%
交易
日期		(6276) 安鈦克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.1-1.1-3.42%15514.64-127.12-0.81%+28.6%-2.61%
'23/05/1032.2+2.4+8.05%15641.76-85.94-0.55%+27.9%+8.6%
'23/05/0929.8+2.7+9.96%15727.7+28.13+0.18%+28.2%+9.78%
'23/05/0827.1+2.45+9.94%15699.57+73.5+0.47%+28.8%+9.47%
'23/05/0524.65+2.2+9.8%15626.07+17.04+0.11%+28.9%+9.69%
'23/05/0422.45+0.3+1.35%15609.03+55.62+0.36%+29.4%+0.99%
'23/05/0322.15-0.55-2.42%15553.41-83.07-0.53%+28.7%-1.89%
'23/05/0222.7+0.5+2.25%15636.48+57.3+0.37%+29.1%+1.88%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。