≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6277 宏正 / K線比較(日)

6277 宏正

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.476.3-2.9-3.8%4.33%76.376.373
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1528,554萬1,0481.1張/筆74.271.8217.731.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9116,888萬7291.25張/筆75.63-4.4 (-5.45%)

連續漲跌: 連9跌  ( -27.6元 / -27.33%)

財報評分: 最新55分 / 平均65分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 宏正2026年10月合併營收達新台幣4.58億元 (公告訊息 11/05 17:08)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 更正2026年9月衍生性金融商品交易資訊 (公告訊息 10/16 17:38)

• 宏正發表首款工業級KVM延長器新品 鎖定極端環境關鍵任務應用 (Anue鉅亨 10/16 14:38)

• 宏正與禕峰公司有關公平交易法損害賠償等事件更一審說明 (公告訊息 10/08 16:58)

• 宏正2026年9月合併營收達新台幣5.13億元 (公告訊息 10/07 15:20)

• 宏正2026年8月合併營收達新台幣4.74億元 (公告訊息 09/09 15:43)

• 宏正2026年7月合併營收達新台幣4.77億元 (公告訊息 08/06 17:05)

• 董事會決議2026年第二季股利分派 (公告訊息 08/06 15:57)

• 宏正董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:51)

• 宏正董事會通過財務主管、會計主管任命案 (公告訊息 08/06 15:50)

• 宏正2026年08月11日召開線上法人說明會 (公告訊息 08/04 18:09)

• 宏正2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 18:59)

• 代重要子公司ATEN Technology公告財務主管異動 (公告訊息 07/23 16:22)

• 代重要子公司ATEN Technology公告法人董事代表人異動 (公告訊息 07/23 16:20)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 宏正2026年6月合併營收達新台幣4.87億元 (公告訊息 07/09 14:42)

• 宏正董事會委任薪酬委員會委員 (公告訊息 07/03 16:25)

• 宏正董事會決議配發現金股利基準日 (公告訊息 07/03 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0973.4-2.9-3.8%-3.8%41661.7+1960.06+4.94%+4.94%-8.74%-8.74%
'26/11/0676.3-4.4-5.45%-9.05%39701.64-1873.08-4.51%+0.21%-0.94%-9.26%
'26/11/0580.7-4.6-5.39%-14%41574.72-1374.19-3.2%-3%-2.19%-11%
'26/11/0485.3-0.9-1.04%-14.8%42948.91-358.63-0.83%-3.8%-0.21%-11%
'26/11/0386.2-1.8-2.05%-16.6%43307.54-1612.6-3.59%-7.25%+1.54%-9.34%
'26/11/0288-1.7-1.9%-18.2%44920.14-291.69-0.65%-7.85%-1.25%-10.3%
'26/10/3089.7-3.4-3.65%-21.2%45211.83-1156.5-2.49%-10.2%-1.16%-11%
'26/10/2993.1-2.3-2.41%-23.1%46368.33-667.25-1.42%-11.4%-0.99%-11.6%
'26/10/2895.4-5.6-5.54%-27.3%47035.58+939.35+2.04%-9.62%-7.58%-17.7%
'26/10/27101+0.5+0.5%-27%46096.23+54.8+0.12%-9.51%+0.38%-17.5%
'26/10/22100.5+2.3+2.34%-25.3%46041.43-846.34-1.81%-11.1%+4.15%-14.1%
'26/10/2198.2+2.1+2.19%-23.6%46887.77+594.84+1.28%-10%+0.91%-13.6%
'26/10/2096.1+7.3+8.22%-17.3%46292.93-529.15-1.13%-11%+9.35%-6.32%
'26/10/1988.8+2.3+2.66%-15.1%46822.08-289.18-0.61%-11.6%+3.27%-3.58%
'26/10/1686.5+3.5+4.22%-11.6%47111.26+141.39+0.3%-11.3%+3.92%-0.27%
'26/10/1583+1.2+1.47%-10.3%46969.87-1655.96-3.41%-14.3%+4.88%+4.05%
'26/10/1481.8+0.7+0.86%-9.49%48625.83+284.52+0.59%-13.8%+0.27%+4.32%
'26/10/1381.1-0.2-0.25%-9.72%48341.31-960.65-1.95%-15.5%+1.7%+5.78%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1281.3+1.5+1.88%-8.02%49301.96-11.48-0.02%-15.5%+1.9%+7.5%
'26/10/0879.8+1.7+2.18%-6.02%49313.44-492.93-0.99%-16.4%+3.17%+10.3%
'26/10/0778.100%-6.02%49806.37-16.18-0.03%-16.4%+0.03%+10.4%
'26/10/0678.1+1+1.3%-4.8%49822.55+110.51+0.22%-16.2%+1.08%+11.4%
'26/10/0577.100%-4.8%49712.04+1236.3+2.55%-14.1%-2.55%+9.26%
'26/10/0277.1-0.6-0.77%-5.53%48475.74+122.25+0.25%-13.8%-1.02%+8.31%
'26/10/0177.7+0.7+0.91%-4.68%48353.49+413.36+0.86%-13.1%+0.05%+8.42%
'26/09/3077+0.3+0.39%-4.3%47940.13+308.17+0.65%-12.5%-0.26%+8.23%
'26/09/2976.7-1.1-1.41%-5.66%47631.96-392.64-0.82%-13.2%-0.59%+7.59%
'26/09/2477.8+0.1+0.13%-5.53%48024.6-132.69-0.28%-13.5%+0.41%+7.95%
'26/09/2377.7-0.6-0.77%-6.26%48157.29+357.12+0.75%-12.8%-1.52%+6.58%
'26/09/2278.3-1-1.26%-7.44%47800.17+81.33+0.17%-12.7%-1.43%+5.25%
'26/09/2179.3+0.4+0.51%-6.97%47718.84+538.09+1.14%-11.7%-0.63%+4.73%
'26/09/1878.9+0.8+1.02%-6.02%47180.75+892.75+1.93%-9.99%-0.91%+3.98%
'26/09/1778.1+2.1+2.76%-3.42%46288+439.1+0.96%-9.13%+1.8%+5.71%
'26/09/1676-0.3-0.39%-3.8%45848.9+337.41+0.74%-8.46%-1.13%+4.66%
'26/09/1576.3-0.2-0.26%-4.05%45511.49-351.03-0.77%-9.16%+0.51%+5.11%
'26/09/1476.5+0.2+0.26%-3.8%45862.52-322.33-0.7%-9.79%+0.96%+5.99%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1176.3-1.3-1.68%-5.41%46184.85-755.64-1.61%-11.2%-0.07%+5.83%
'26/09/1077.6-0.8-1.02%-6.38%46940.49-242.87-0.51%-11.7%-0.51%+5.33%
'26/09/0978.4+0.3+0.38%-6.02%47183.36+77.58+0.16%-11.6%+0.22%+5.54%
'26/09/0878.1-1.5-1.88%-7.79%47105.78-220.49-0.47%-12%-1.41%+4.18%
'26/09/0779.6-0.7-0.87%-8.59%47326.27+775.14+1.67%-10.5%-2.54%+1.91%
'26/09/0480.3+0.4+0.5%-8.14%46551.13+693.47+1.51%-9.15%-1.01%+1.01%
'26/09/0379.9+1.1+1.4%-6.85%45857.66-307.06-0.67%-9.75%+2.07%+2.9%
'26/09/0278.8+0.4+0.51%-6.38%46164.72-784-1.67%-11.3%+2.18%+4.88%
'26/09/0178.4+0.3+0.38%-6.02%46948.72+820.25+1.78%-9.68%-1.4%+3.67%
'26/08/3178.1-1.2-1.51%-7.44%46128.47-202.98-0.44%-10.1%-1.07%+2.64%
'26/08/2879.3-1.1-1.37%-8.71%46331.45+356.23+0.77%-9.38%-2.14%+0.68%
'26/08/2780.4-0.8-0.99%-9.61%45975.22+142.6+0.31%-9.1%-1.3%-0.51%
'26/08/2681.2+1.5+1.88%-7.9%45832.62+663.16+1.47%-7.77%+0.41%-0.14%
'26/08/2579.7-1.5-1.85%-9.61%45169.46+407.14+0.91%-6.93%-2.76%-2.68%
'26/08/2481.2+0.1+0.12%-9.49%44762.32-461.97-1.02%-7.88%+1.14%-1.62%
'26/08/2181.1-0.4-0.49%-9.94%45224.29+290.55+0.65%-7.28%-1.14%-2.66%
'26/08/2081.5-2.2-2.63%-12.3%44933.74+214.39+0.48%-6.84%-3.11%-5.47%
'26/08/1983.7-0.3-0.36%-12.6%44719.35-589.33-1.3%-8.05%+0.94%-4.57%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1884-3.5-4%-16.1%45308.68-548.59-1.2%-9.15%-2.8%-6.97%
'26/08/1787.5+3.5+4.17%-12.6%45857.27+46.26+0.1%-9.06%+4.07%-3.56%
'26/08/1484-0.2-0.24%-12.8%45811.01-210.47-0.46%-9.47%+0.22%-3.35%
'26/08/1384.2+5.6+7.12%-6.62%46021.48+503.41+1.11%-8.47%+6.01%+1.86%
'26/08/1278.6-1.4-1.75%-8.25%45518.07+397.35+0.88%-7.67%-2.63%-0.58%
'26/08/118000%-8.25%45120.72+191.96+0.43%-7.27%-0.43%-0.98%
'26/08/1080+0.8+1.01%-7.32%44928.76+702.85+1.59%-5.8%-0.58%-1.53%
'26/08/0779.2+3.9+5.18%-2.52%44225.91-170.79-0.38%-6.16%+5.56%+3.64%
'26/08/0675.3-2.2-2.84%-5.29%44396.7-214.9-0.48%-6.61%-2.36%+1.32%
'26/08/0577.5-0.2-0.26%-5.53%44611.6+1250.94+2.88%-3.92%-3.14%-1.62%
'26/08/0477.7+0.3+0.39%-5.17%43360.66-25.75-0.06%-3.98%+0.45%-1.19%
'26/08/0377.4-2.8-3.49%-8.48%43386.41+266.66+0.62%-3.38%-4.11%-5.1%
'26/07/3180.2+5.5+7.36%-1.74%43119.75+3186.45+7.98%+4.33%-0.62%-6.07%
'26/07/3074.7-1.6-2.1%-3.8%39933.3-105.88-0.26%+4.05%-1.84%-7.85%
'26/07/2976.3-1.6-2.05%-5.78%40039.18-1564.18-3.76%+0.14%+1.71%-5.92%
'26/07/2877.9-1-1.27%-6.97%41603.36-2030.83-4.65%-4.52%+3.38%-2.45%
'26/07/2778.9+0.9+1.15%-5.9%43634.19-20.65-0.05%-4.57%+1.2%-1.33%
'26/07/2478+0.6+0.78%-5.17%43654.84-1195.97-2.67%-7.11%+3.45%+1.94%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2377.4-1-1.28%-6.38%44850.81+25.03+0.06%-7.06%-1.34%+0.68%
'26/07/2278.4-0.9-1.13%-7.44%44825.78+592.91+1.34%-5.81%-2.47%-1.63%
'26/07/2179.3+3.3+4.34%-3.42%44232.87+1783.17+4.2%-1.86%+0.14%-1.56%
'26/07/2076-2-2.56%-5.9%42449.7-221.57-0.52%-2.37%-2.04%-3.53%
'26/07/1780.5+6.3+8.49%+2.29%42671.27-2953.71-6.47%-8.69%+15%+11%
'26/07/1674.2-0.1-0.13%+2.15%45624.98-6.61-0.01%-8.7%-0.12%+10.9%
'26/07/1574.3+0.2+0.27%+2.43%45631.59+893.64+2%-6.88%-1.73%+9.31%
'26/07/1474.1-0.7-0.94%+1.47%44737.95-642.57-1.42%-8.19%+0.48%+9.67%
'26/07/1374.8+4.1+5.8%+7.36%45380.52+25.91+0.06%-8.14%+5.74%+15.5%
'26/07/0970.7+0.7+1%+8.43%45354.61-379.8-0.83%-8.91%+1.83%+17.3%
'26/07/0870-0.3-0.43%+7.97%45734.41+255.3+0.56%-8.39%-0.99%+16.4%
'26/07/0770.3-0.3-0.42%+7.51%45479.11-1077.28-2.31%-10.5%+1.89%+18%
'26/07/0670.6-0.1-0.14%+7.36%46556.39-224.23-0.48%-10.9%+0.34%+18.3%
'26/07/0370.7+0.3+0.43%+7.81%46780.62+36.46+0.08%-10.9%+0.35%+18.7%
'26/07/0270.4+0.4+0.57%+8.43%46744.16-274.83-0.58%-11.4%+1.15%+19.8%
'26/07/0170-0.1-0.14%+8.27%47018.99+893.08+1.94%-9.68%-2.08%+18%
'26/06/3070.1+1.4+2.04%+10.5%46125.91+1126.01+2.5%-7.42%-0.46%+17.9%
'26/06/2968.7-0.2-0.29%+10.2%44999.9+428.14+0.96%-6.53%-1.25%+16.7%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2668.9-2.3-3.23%+6.6%44571.76-1683.5-3.64%-9.93%+0.41%+16.5%
'26/06/2571.200%+6.6%46255.26+211.66+0.46%-9.52%-0.46%+16.1%
'26/06/2471.2+0.3+0.42%+7.05%46043.6-1057.05-2.24%-11.5%+2.66%+18.6%
'26/06/2370.9-0.6-0.84%+6.15%47100.65-640.86-1.34%-12.7%+0.5%+18.9%
'26/06/2271.5-0.9-1.24%+4.83%47741.51+1276.31+2.75%-10.3%-3.99%+15.2%
'26/06/1872.4-0.4-0.55%+4.26%46465.2+587.81+1.28%-9.19%-1.83%+13.4%
'26/06/1772.8+0.3+0.41%+4.69%45877.39+68.2+0.15%-9.05%+0.26%+13.7%
'26/06/1672.5-1.7-2.29%+2.29%45809.19+412.2+0.91%-8.23%-3.2%+10.5%
'26/06/1574.2-0.2-0.27%+2.02%45396.99+1227.95+2.78%-5.68%-3.05%+7.69%
'26/06/1274.4+1.2+1.64%+3.69%44169.04+1019.58+2.36%-3.45%-0.72%+7.14%
'26/06/1173.200%+3.69%43149.46-76.08-0.18%-3.62%+0.18%+7.31%
'26/06/1073.2-1.9-2.53%+1.07%43225.54-1478.9-3.31%-6.81%+0.78%+7.87%
'26/06/0975.1-0.4-0.53%+0.53%44704.44+1201.66+2.76%-4.23%-3.29%+4.76%
'26/06/0875.5-1.6-2.08%-1.56%43502.78-1568.16-3.48%-7.56%+1.4%+6.01%
'26/06/0577.1-1.8-2.28%-3.8%45070.94-606.52-1.33%-8.79%-0.95%+4.99%
'26/06/0478.9-0.9-1.13%-4.89%45677.46-781.7-1.68%-10.3%+0.55%+5.44%
'26/06/0379.8+0.2+0.25%-4.65%46459.16+901.85+1.98%-8.55%-1.73%+3.9%
'26/06/0279.6-1.4-1.73%-6.3%45557.31+219.4+0.48%-8.11%-2.21%+1.81%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0181+3+3.85%-2.69%45337.91+604.97+1.35%-6.87%+2.5%+4.17%
'26/05/2978+2+2.63%-0.13%44732.94+1096.5+2.51%-4.53%+0.12%+4.39%
'26/05/2876+0.2+0.26%+0.13%43636.44-620.36-1.4%-5.86%+1.66%+6%
'26/05/2775.8-2.2-2.82%-2.69%44256.8+731.43+1.68%-4.28%-4.5%+1.59%
'26/05/2678+2.3+3.04%+0.26%43525.37-119.03-0.27%-4.54%+3.31%+4.81%
'26/05/2575.7+1.2+1.61%+1.88%43644.4+1376.43+3.26%-1.43%-1.65%+3.31%
'26/05/2274.5-0.1-0.13%+1.74%42267.97+899.76+2.18%+0.71%-2.31%+1.03%
'26/05/2174.6+2.2+3.04%+4.83%41368.21+1347.39+3.37%+4.1%-0.33%+0.73%
'26/05/2072.4+0.1+0.14%+4.98%40020.82-154.74-0.39%+3.7%+0.53%+1.28%
'26/05/1972.3-1.3-1.77%+3.13%40175.56-716.26-1.75%+1.88%-0.02%+1.24%
'26/05/1873.6+1.7+2.36%+5.56%40891.82-280.54-0.68%+1.19%+3.04%+4.37%
'26/05/1571.9+0.5+0.7%+6.3%41172.36-579.39-1.39%-0.22%+2.09%+6.52%
'26/05/1471.4+0.7+0.99%+7.36%41751.75+377.25+0.91%+0.69%+0.08%+6.66%
'26/05/1370.7-0.1-0.14%+7.2%41374.5-523.82-1.25%-0.56%+1.11%+7.77%
'26/05/1270.8-1-1.39%+5.71%41898.32+108.26+0.26%-0.31%-1.65%+6.02%
'26/05/1171.8+1.3+1.84%+7.66%41790.06+186.12+0.45%+0.14%+1.39%+7.52%
'26/05/0870.5-1-1.4%+6.15%41603.94-329.84-0.79%-0.65%-0.61%+6.8%
'26/05/0771.5+0.2+0.28%+6.45%41933.78+794.93+1.93%+1.27%-1.65%+5.18%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0671.3+0.2+0.28%+6.75%41138.85+369.56+0.91%+2.19%-0.63%+4.56%
'26/05/0571.1+0.4+0.57%+7.36%40769.29+64.15+0.16%+2.35%+0.41%+5.01%
'26/05/0470.7+1.5+2.17%+9.68%40705.14+1778.51+4.57%+7.03%-2.4%+2.66%
'26/04/3069.2-0.7-1%+8.58%38926.63-376.87-0.96%+6%-0.04%+2.58%
'26/04/2969.9-1.1-1.55%+6.9%39303.5-218.23-0.55%+5.41%-1%+1.49%
'26/04/2871+1.6+2.31%+9.37%39521.73-94.9-0.24%+5.16%+2.55%+4.2%
'26/04/2769.4-0.5-0.72%+8.58%39616.63+684.23+1.76%+7.01%-2.48%+1.57%
'26/04/2469.9-1.3-1.83%+6.6%38932.4+1218.25+3.23%+10.5%-5.06%-3.87%
'26/04/2371.2-1-1.39%+5.12%37714.15-164.32-0.43%+9.99%-0.96%-4.86%
'26/04/2272.2-0.7-0.96%+4.12%37878.47+273.36+0.73%+10.8%-1.69%-6.67%
'26/04/2172.9+1.4+1.96%+6.15%37605.11+646.31+1.75%+12.7%+0.21%-6.57%
'26/04/2071.5+0.4+0.56%+6.75%36958.8+154.46+0.42%+13.2%+0.14%-6.45%
'26/04/1771.1+0.4+0.57%+7.36%36804.34-327.68-0.88%+12.2%+1.45%-4.84%
'26/04/1670.7+1.4+2.02%+9.52%37132.02+409.88+1.12%+13.5%+0.9%-3.93%
'26/04/1569.3-1.4-1.98%+7.36%36722.14+426.02+1.17%+14.8%-3.15%-7.43%
'26/04/1470.7+0.7+1%+8.43%36296.12+838.83+2.37%+17.5%-1.37%-9.07%
'26/04/1370+2+2.94%+11.6%35457.29+39.46+0.11%+17.6%+2.83%-6.01%
'26/04/1068-1.7-2.44%+8.9%35417.83+556.67+1.6%+19.5%-4.04%-10.6%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0969.7-2.3-3.19%+5.42%34861.16+99.78+0.29%+19.9%-3.48%-14.4%
'26/04/0872+2.6+3.75%+9.37%34761.38+1531.56+4.61%+25.4%-0.86%-16%
'26/04/0769.4-2.7-3.74%+5.27%33229.82+657.39+2.02%+27.9%-5.76%-22.6%
'26/04/0272.1-0.1-0.14%+5.12%32572.43-602.39-1.82%+25.6%+1.68%-20.5%
'26/04/0172.2+2.8+4.03%+9.37%33174.82+1451.83+4.58%+31.3%-0.55%-22%
'26/03/3169.4-0.5-0.72%+8.58%31722.99-795.17-2.45%+28.1%+1.73%-19.5%
'26/03/3069.9-2-2.78%+5.56%32518.16-594.43-1.8%+25.8%-0.98%-20.3%
'26/03/2771.9+6.5+9.94%+16.1%33112.59-225.03-0.68%+25%+10.6%-8.91%
'26/03/2665.4+5.9+9.92%+27.6%33337.62-101.49-0.3%+24.6%+10.2%+2.97%
'26/03/2559.5+0.5+0.85%+28.6%33439.11+826.87+2.54%+27.7%-1.69%+0.9%
'26/03/2459+0.2+0.34%+29.1%32612.24-110.26-0.34%+27.3%+0.68%+1.76%
'26/03/2358.8-0.7-1.18%+27.6%32722.5-821.38-2.45%+24.2%+1.27%+3.36%
'26/03/2059.5+0.2+0.34%+28%33543.88-145.8-0.43%+23.7%+0.77%+4.33%
'26/03/1959.3-0.7-1.17%+26.5%33689.68-658.9-1.92%+21.3%+0.75%+5.21%
'26/03/1860+0.2+0.33%+26.9%34348.58+512.01+1.51%+23.1%-1.18%+3.8%
'26/03/1759.800%+26.9%33836.57+494.06+1.48%+25%-1.48%+1.97%
'26/03/1659.8-0.4-0.66%+26.1%33342.51-57.81-0.17%+24.7%-0.49%+1.35%
'26/03/1360.2+0.1+0.17%+26.3%33400.32-181.54-0.54%+24.1%+0.71%+2.23%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.1-0.1-0.17%+26.1%33581.86-532.33-1.56%+22.1%+1.39%+3.96%
'26/03/1160.2+1.8+3.08%+30%34114.19+1342.32+4.1%+27.1%-1.02%+2.84%
'26/03/1058.4+0.2+0.34%+30.4%32771.87+661.45+2.06%+29.7%-1.72%+0.67%
'26/03/0958.2-1.1-1.85%+28%32110.42-1489.12-4.43%+24%+2.58%+4%
'26/03/0659.3+0.6+1.02%+29.3%33599.54-73.4-0.22%+23.7%+1.24%+5.58%
'26/03/0558.7+0.8+1.38%+31.1%33672.94+844.06+2.57%+26.9%-1.19%+4.18%
'26/03/0457.9-1.4-2.36%+28%32828.88-1494.77-4.35%+21.4%+1.99%+6.61%
'26/03/0359.3-0.9-1.5%+26.1%34323.65-771.44-2.2%+18.7%+0.7%+7.37%
'26/03/0260.2-0.4-0.66%+25.2%35095.09-319.4-0.9%+17.6%+0.24%+7.61%
'26/02/2660.6+0.5+0.83%+26.3%35414.49+1.420%+17.6%+0.83%+8.64%
'26/02/2560.1+0.1+0.17%+26.5%35413.07+712.25+2.05%+20.1%-1.88%+6.44%
'26/02/2460+0.4+0.67%+27.3%34700.82+927.56+2.75%+23.4%-2.08%+3.99%
'26/02/2359.6-0.4-0.67%+26.5%33773.26+167.55+0.5%+24%-1.17%+2.53%
'26/02/1160+0.5+0.84%+27.6%33605.71+532.74+1.61%+26%-0.77%+1.59%
'26/02/1059.5+0.2+0.34%+28%33072.97+668.35+2.06%+28.6%-1.72%-0.57%
'26/02/0959.300%+28%32404.62+621.7+1.96%+31.1%-1.96%-3.09%
'26/02/0659.3-0.2-0.34%+27.6%31782.92-18.35-0.06%+31%-0.28%-3.44%
'26/02/0559.5-0.5-0.83%+26.5%31801.27-488.54-1.51%+29%+0.68%-2.52%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460+1.1+1.87%+28.9%32289.81+94.45+0.29%+29.4%+1.58%-0.54%
'26/02/0358.9-0.3-0.51%+28.2%32195.36+571.33+1.81%+31.7%-2.32%-3.53%
'26/02/0259.2-1.2-1.99%+25.7%31624.03-439.72-1.37%+29.9%-0.62%-4.27%
'26/01/3060.4-0.4-0.66%+24.8%32063.75-472.52-1.45%+28%+0.79%-3.21%
'26/01/2960.8-0.6-0.98%+23.6%32536.27-267.55-0.82%+27%-0.16%-3.39%
'26/01/2861.4-0.3-0.49%+23%32803.82+485.9+1.5%+28.9%-1.99%-5.9%
'26/01/2761.7+0.8+1.31%+24.6%32317.92+253.4+0.79%+29.9%+0.52%-5.3%
'26/01/2660.9+0.2+0.33%+25%32064.52+103.01+0.32%+30.3%+0.01%-5.31%
'26/01/2360.7+0.4+0.66%+25.9%31961.51+215.43+0.68%+31.2%-0.02%-5.36%
'26/01/2260.3+0.1+0.17%+26.1%31746.08+499.71+1.6%+33.3%-1.43%-7.25%
'26/01/2160.2-0.2-0.33%+25.7%31246.37-513.62-1.62%+31.2%+1.29%-5.51%
'26/01/2060.4-0.5-0.82%+24.6%31759.99+120.7+0.38%+31.7%-1.2%-7.05%
'26/01/1960.9+0.1+0.16%+24.8%31639.29+230.59+0.73%+32.6%-0.57%-7.81%
'26/01/1660.8-0.5-0.82%+23.8%31408.7+598.12+1.94%+35.2%-2.76%-11.4%
'26/01/1561.300%+23.8%30810.58-131.2-0.42%+34.6%+0.42%-10.8%
'26/01/1461.3+0.5+0.82%+24.8%30941.78+234.56+0.76%+35.7%+0.06%-10.8%
'26/01/1360.8-0.5-0.82%+23.8%30707.22+139.93+0.46%+36.3%-1.28%-12.5%
'26/01/1261.3+0.5+0.82%+24.8%30567.29+278.33+0.92%+37.5%-0.1%-12.7%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.8+0.8+1.33%+26.5%30288.96-71.59-0.24%+37.2%+1.57%-10.7%
'26/01/0860-0.1-0.17%+26.3%30360.55-74.92-0.25%+36.9%+0.08%-10.6%
'26/01/0760.1+0.2+0.33%+26.7%30435.47-140.83-0.46%+36.3%+0.79%-9.54%
'26/01/0659.9-0.1-0.17%+26.5%30576.3+471.26+1.57%+38.4%-1.74%-11.9%
'26/01/0560-0.7-1.15%+25%30105.04+755.23+2.57%+41.9%-3.72%-16.9%
'26/01/0260.7-0.5-0.82%+24%29349.81+386.21+1.33%+43.8%-2.15%-19.8%
'25/12/3161.2-0.1-0.16%+23.8%28963.6+256.47+0.89%+45.1%-1.05%-21.3%
'25/12/3061.300%+23.8%28707.13-103.76-0.36%+44.6%+0.36%-20.8%
'25/12/2961.300%+23.8%28810.89+254.87+0.89%+45.9%-0.89%-22.1%
'25/12/2661.300%+23.8%28556.02+184.04+0.65%+46.8%-0.65%-23%
'25/12/2461.3+0.1+0.16%+24%28371.98+61.51+0.22%+47.2%-0.06%-23.1%
'25/12/2361.200%+24%28310.47+160.83+0.57%+48%-0.57%-24%
'25/12/2261.2-0.8-1.29%+22.4%28149.64+453.29+1.64%+50.4%-2.93%-28%
'25/12/1962+0.2+0.32%+22.8%27696.35+227.82+0.83%+51.7%-0.51%-28.9%
'25/12/1861.8+0.2+0.32%+23.2%27468.53-56.64-0.21%+51.4%+0.53%-28.1%
'25/12/1761.6-0.2-0.32%+22.8%27525.17-11.49-0.04%+51.3%-0.28%-28.5%
'25/12/1661.8-0.5-0.8%+21.8%27536.66-330.28-1.19%+49.5%+0.39%-27.7%
'25/12/1562.3+0.2+0.32%+22.2%27866.94-331.08-1.17%+47.7%+1.49%-25.5%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1262.100%+22.2%28198.02+173.27+0.62%+48.7%-0.62%-26.4%
'25/12/1162.1-0.6-0.96%+21.1%28024.75-375.98-1.32%+46.7%+0.36%-25.6%
'25/12/1062.7-1-1.57%+19.2%28400.73+218.13+0.77%+47.8%-2.34%-28.7%
'25/12/0963.7-0.2-0.31%+18.8%28182.6-121.18-0.43%+47.2%+0.12%-28.4%
'25/12/0864.9+0.9+1.41%+20.2%28303.78+322.89+1.15%+48.9%+0.26%-28.7%
'25/12/0564-0.6-0.93%+19%27980.89+185.18+0.67%+49.9%-1.6%-30.8%
'25/12/0464.6+0.5+0.78%+20%27795.71+2.67+0.01%+49.9%+0.77%-29.9%
'25/12/0364.1-0.2-0.31%+19.6%27793.04+228.77+0.83%+51.1%-1.14%-31.5%
'25/12/0264.3+0.8+1.26%+21.1%27564.27+221.74+0.81%+52.4%+0.45%-31.3%
'25/12/0163.5-0.8-1.24%+19.6%27342.53-283.95-1.03%+50.8%-0.21%-31.2%
'25/11/2864.3+0.9+1.42%+21.3%27626.48+71.95+0.26%+51.2%+1.16%-29.9%
'25/11/2763.4+1+1.6%+23.2%27554.53+144.99+0.53%+52%+1.07%-28.8%
'25/11/2662.4+1.2+1.96%+25.7%27409.54+497.37+1.85%+54.8%+0.11%-29.2%
'25/11/2561.2-0.2-0.33%+25.2%26912.17+407.93+1.54%+57.2%-1.87%-31.9%
'25/11/2461.4-0.2-0.32%+24.8%26504.24+69.3+0.26%+57.6%-0.58%-32.8%
'25/11/2161.6-0.2-0.32%+24.4%26434.94-991.42-3.61%+51.9%+3.29%-27.5%
'25/11/2061.8+0.9+1.48%+26.3%27426.36+846.24+3.18%+56.7%-1.7%-30.5%
'25/11/1960.9+0.3+0.5%+26.9%26580.12-176-0.66%+55.7%+1.16%-28.8%
交易
日期		6277 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1860.6-0.3-0.49%+26.3%26756.12-691.19-2.52%+51.8%+2.03%-25.5%
'25/11/1760.9+0.3+0.5%+26.9%27447.31+49.81+0.18%+52.1%+0.32%-25.2%
'25/11/1460.600%+26.9%27397.5-506.06-1.81%+49.3%+1.81%-22.4%
'25/11/1360.6-0.2-0.33%+26.5%27903.56-43.53-0.16%+49.1%-0.17%-22.6%
'25/11/1260.800%+26.5%27947.09+162.14+0.58%+49.9%-0.58%-23.5%
'25/11/1160.8-0.2-0.33%+26.1%27784.95-84.56-0.3%+49.5%-0.03%-23.4%