≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6278 台表科 / K線比較(日)

6278 台表科

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
198.5180.5+18+9.97%8.03%185198.5184
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,86113.34億5,0851.35張/筆194.52.3718.331.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,36413.41億7,392996張/筆182.1-19 (-9.52%)

連續漲跌: 連7跌→漲  ( +18元 / +9.97%)

財報評分: 最新47分 / 平均44分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台表科2026年10月份自結合併營收為新臺幣49.56億元 (公告訊息 11/05 16:46)

• 代子公司峻凌電子(合肥)有限公司公告取得土地使用權及租地委建廠房 (公告訊息 11/02 18:15)

• 台表科董事會通過2026年第3季合併財務報告 (公告訊息 11/02 17:52)

• 澄清媒體報導 (公告訊息 10/22 11:24)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 係因台表科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/15 15:06)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台表科2026年09月份自結合併營收為新臺幣51.62億元 (公告訊息 10/05 16:44)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 台表科2026年08月份自結合併營收為新臺幣46.28億元 (公告訊息 09/07 16:51)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 台表科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:18)

• 台表科2026年07月份自結合併營收為新臺幣46.68億元 (公告訊息 08/05 16:35)

• 台表科2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:24)

• 代子公司TSMT Vietnam Co., Ltd.公告擴建二期廠房 (公告訊息 07/14 16:32)

• 代子公司Regent Manner Limited依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 07/09 20:20)

• 台表科2026年06月份自結合併營收為新臺幣43.77億元 (公告訊息 07/06 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09198.5+18+9.97%+9.97%41661.7+1960.06+4.94%+4.94%+5.03%+5.04%
'26/11/06180.5-19-9.52%-0.5%39701.64-1873.08-4.51%+0.21%-5.01%-0.71%
'26/11/05199.5-19.5-8.9%-9.36%41574.72-1374.19-3.2%-3%-5.7%-6.36%
'26/11/04219-10-4.37%-13.3%42948.91-358.63-0.83%-3.8%-3.54%-9.52%
'26/11/03229-21.5-8.58%-20.8%43307.54-1612.6-3.59%-7.25%-4.99%-13.5%
'26/11/02250.5-2-0.79%-21.4%44920.14-291.69-0.65%-7.85%-0.14%-13.5%
'26/10/30252.5-22.5-8.18%-27.8%45211.83-1156.5-2.49%-10.2%-5.69%-17.7%
'26/10/29275-10.5-3.68%-30.5%46368.33-667.25-1.42%-11.4%-2.26%-19%
'26/10/28285.5+7+2.51%-28.7%47035.58+939.35+2.04%-9.62%+0.47%-19.1%
'26/10/27278.5-12-4.13%-31.7%46096.23+54.8+0.12%-9.51%-4.25%-22.2%
'26/10/22290.5-26-8.21%-37.3%46041.43-846.34-1.81%-11.1%-6.4%-26.1%
'26/10/21316.5+28.5+9.9%-31.1%46887.77+594.84+1.28%-10%+8.62%-21.1%
'26/10/20288-1.5-0.52%-31.4%46292.93-529.15-1.13%-11%+0.61%-20.4%
'26/10/19289.5-9-3.02%-33.5%46822.08-289.18-0.61%-11.6%-2.41%-21.9%
'26/10/16298.5-4.5-1.49%-34.5%47111.26+141.39+0.3%-11.3%-1.79%-23.2%
'26/10/15303+13+4.48%-31.6%46969.87-1655.96-3.41%-14.3%+7.89%-17.2%
'26/10/14290+26+9.85%-24.8%48625.83+284.52+0.59%-13.8%+9.26%-11%
'26/10/13264-8.5-3.12%-27.2%48341.31-960.65-1.95%-15.5%-1.17%-11.7%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12272.5+24.5+9.88%-20%49301.96-11.48-0.02%-15.5%+9.9%-4.44%
'26/10/08248-2.5-1%-20.8%49313.44-492.93-0.99%-16.4%-0.01%-4.41%
'26/10/07250.5+16.5+7.05%-15.2%49806.37-16.18-0.03%-16.4%+7.08%+1.21%
'26/10/06234+14+6.36%-9.77%49822.55+110.51+0.22%-16.2%+6.14%+6.42%
'26/10/05220+3+1.38%-8.53%49712.04+1236.3+2.55%-14.1%-1.17%+5.53%
'26/10/02217+0.5+0.23%-8.31%48475.74+122.25+0.25%-13.8%-0.02%+5.53%
'26/10/01216.5-1.5-0.69%-8.94%48353.49+413.36+0.86%-13.1%-1.55%+4.15%
'26/09/30218+2+0.93%-8.1%47940.13+308.17+0.65%-12.5%+0.28%+4.43%
'26/09/29216+4+1.89%-6.37%47631.96-392.64-0.82%-13.2%+2.71%+6.88%
'26/09/24212+3+1.44%-5.02%48024.6-132.69-0.28%-13.5%+1.72%+8.46%
'26/09/23209-4.5-2.11%-7.03%48157.29+357.12+0.75%-12.8%-2.86%+5.82%
'26/09/22213.5+19+9.77%+2.06%47800.17+81.33+0.17%-12.7%+9.6%+14.7%
'26/09/21194.5-1.5-0.77%+1.28%47718.84+538.09+1.14%-11.7%-1.91%+13%
'26/09/18196+12+6.52%+7.88%47180.75+892.75+1.93%-9.99%+4.59%+17.9%
'26/09/17184+1+0.55%+8.47%46288+439.1+0.96%-9.13%-0.41%+17.6%
'26/09/16183+2.5+1.39%+9.97%45848.9+337.41+0.74%-8.46%+0.65%+18.4%
'26/09/15180.5-5-2.7%+7.01%45511.49-351.03-0.77%-9.16%-1.93%+16.2%
'26/09/14185.5-1-0.54%+6.43%45862.52-322.33-0.7%-9.79%+0.16%+16.2%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11186.5-5-2.61%+3.66%46184.85-755.64-1.61%-11.2%-1%+14.9%
'26/09/10191.5-2-1.03%+2.58%46940.49-242.87-0.51%-11.7%-0.52%+14.3%
'26/09/09193.5+5+2.65%+5.31%47183.36+77.58+0.16%-11.6%+2.49%+16.9%
'26/09/08188.5-6.5-3.33%+1.79%47105.78-220.49-0.47%-12%-2.86%+13.8%
'26/09/07195-5-2.5%-0.75%47326.27+775.14+1.67%-10.5%-4.17%+9.75%
'26/09/04200+8.5+4.44%+3.66%46551.13+693.47+1.51%-9.15%+2.93%+12.8%
'26/09/03191.5-8-4.01%-0.5%45857.66-307.06-0.67%-9.75%-3.34%+9.25%
'26/09/02199.5-0.5-0.25%-0.75%46164.72-784-1.67%-11.3%+1.42%+10.5%
'26/09/01200+0.5+0.25%-0.5%46948.72+820.25+1.78%-9.68%-1.53%+9.18%
'26/08/31199.5-2-0.99%-1.49%46128.47-202.98-0.44%-10.1%-0.55%+8.59%
'26/08/28201.5-4.5-2.18%-3.64%46331.45+356.23+0.77%-9.38%-2.95%+5.74%
'26/08/27206+6.5+3.26%-0.5%45975.22+142.6+0.31%-9.1%+2.95%+8.6%
'26/08/26199.5+18+9.92%+9.37%45832.62+663.16+1.47%-7.77%+8.45%+17.1%
'26/08/25181.5+2.5+1.4%+10.9%45169.46+407.14+0.91%-6.93%+0.49%+17.8%
'26/08/24179-8-4.28%+6.15%44762.32-461.97-1.02%-7.88%-3.26%+14%
'26/08/21187+7+3.89%+10.3%45224.29+290.55+0.65%-7.28%+3.24%+17.6%
'26/08/20180+5.5+3.15%+13.8%44933.74+214.39+0.48%-6.84%+2.67%+20.6%
'26/08/19174.5+2.5+1.45%+15.4%44719.35-589.33-1.3%-8.05%+2.75%+23.5%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18172-3-1.71%+13.4%45308.68-548.59-1.2%-9.15%-0.51%+22.6%
'26/08/17175+2+1.16%+14.7%45857.27+46.26+0.1%-9.06%+1.06%+23.8%
'26/08/14173+5+2.98%+18.2%45811.01-210.47-0.46%-9.47%+3.44%+27.6%
'26/08/13168-3-1.75%+16.1%46021.48+503.41+1.11%-8.47%-2.86%+24.6%
'26/08/12171+3.5+2.09%+18.5%45518.07+397.35+0.88%-7.67%+1.21%+26.2%
'26/08/11167.5-4-2.33%+15.7%45120.72+191.96+0.43%-7.27%-2.76%+23%
'26/08/10171.5+15.5+9.94%+27.2%44928.76+702.85+1.59%-5.8%+8.35%+33%
'26/08/07156-6.5-4%+22.2%44225.91-170.79-0.38%-6.16%-3.62%+28.3%
'26/08/06162.5-5.5-3.27%+18.2%44396.7-214.9-0.48%-6.61%-2.79%+24.8%
'26/08/05168+15+9.8%+29.7%44611.6+1250.94+2.88%-3.92%+6.92%+33.7%
'26/08/04153+7.5+5.15%+36.4%43360.66-25.75-0.06%-3.98%+5.21%+40.4%
'26/08/03145.5+5.5+3.93%+41.8%43386.41+266.66+0.62%-3.38%+3.31%+45.2%
'26/07/31140+9.5+7.28%+52.1%43119.75+3186.45+7.98%+4.33%-0.7%+47.8%
'26/07/30130.5-6-4.4%+45.4%39933.3-105.88-0.26%+4.05%-4.14%+41.4%
'26/07/29136.5-7-4.88%+38.3%40039.18-1564.18-3.76%+0.14%-1.12%+38.2%
'26/07/28143.5-13.5-8.6%+26.4%41603.36-2030.83-4.65%-4.52%-3.95%+31%
'26/07/27157-2.5-1.57%+24.5%43634.19-20.65-0.05%-4.57%-1.52%+29%
'26/07/24159.5-6.5-3.92%+19.6%43654.84-1195.97-2.67%-7.11%-1.25%+26.7%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23166-1-0.6%+18.9%44850.81+25.03+0.06%-7.06%-0.66%+25.9%
'26/07/2216700%+18.9%44825.78+592.91+1.34%-5.81%-1.34%+24.7%
'26/07/21167+9.5+6.03%+26%44232.87+1783.17+4.2%-1.86%+1.83%+27.9%
'26/07/20157.5-7-4.26%+20.7%42449.7-221.57-0.52%-2.37%-3.74%+23%
'26/07/17164.5-13-7.32%+11.8%42671.27-2953.71-6.47%-8.69%-0.85%+20.5%
'26/07/16177.5+0.5+0.28%+12.1%45624.98-6.61-0.01%-8.7%+0.29%+20.8%
'26/07/15177+4.5+2.61%+15.1%45631.59+893.64+2%-6.88%+0.61%+21.9%
'26/07/14172.5-8-4.43%+9.97%44737.95-642.57-1.42%-8.19%-3.01%+18.2%
'26/07/13180.5-19-9.52%-0.5%45380.52+25.91+0.06%-8.14%-9.58%+7.64%
'26/07/09199.5+5+2.57%+2.06%45354.61-379.8-0.83%-8.91%+3.4%+11%
'26/07/08200+5+2.56%+4.62%45734.41+255.3+0.56%-8.39%+2%+13%
'26/07/07195-7.5-3.7%+0.74%45479.11-1077.28-2.31%-10.5%-1.39%+11.3%
'26/07/06202.5-9.5-4.48%-3.77%46556.39-224.23-0.48%-10.9%-4%+7.17%
'26/07/03212-5-2.3%-5.99%46780.62+36.46+0.08%-10.9%-2.38%+4.88%
'26/07/02217+10+4.83%-1.45%46744.16-274.83-0.58%-11.4%+5.41%+9.94%
'26/07/01207-6-2.82%-4.23%47018.99+893.08+1.94%-9.68%-4.76%+5.45%
'26/06/30213+19+9.79%+5.15%46125.91+1126.01+2.5%-7.42%+7.29%+12.6%
'26/06/29194+3.5+1.84%+7.09%44999.9+428.14+0.96%-6.53%+0.88%+13.6%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26190.5-14.5-7.07%-0.49%44571.76-1683.5-3.64%-9.93%-3.43%+9.44%
'26/06/25205+3.5+1.74%+1.24%46255.26+211.66+0.46%-9.52%+1.28%+10.8%
'26/06/24201.5-2.5-1.23%0%46043.6-1057.05-2.24%-11.5%+1.01%+11.5%
'26/06/23204-2-0.97%-0.97%47100.65-640.86-1.34%-12.7%+0.37%+11.8%
'26/06/22206+1.5+0.73%-0.24%47741.51+1276.31+2.75%-10.3%-2.02%+10.1%
'26/06/18204.500%-0.24%46465.2+587.81+1.28%-9.19%-1.28%+8.94%
'26/06/17204.5-5-2.39%-2.63%45877.39+68.2+0.15%-9.05%-2.54%+6.43%
'26/06/16209.5-6.5-3.01%-5.56%45809.19+412.2+0.91%-8.23%-3.92%+2.67%
'26/06/15216+5+2.37%-3.32%45396.99+1227.95+2.78%-5.68%-0.41%+2.36%
'26/06/12211+19+9.9%+6.25%44169.04+1019.58+2.36%-3.45%+7.54%+9.7%
'26/06/11192+4+2.13%+8.51%43149.46-76.08-0.18%-3.62%+2.31%+12.1%
'26/06/10188-10.5-5.29%+2.77%43225.54-1478.9-3.31%-6.81%-1.98%+9.58%
'26/06/09198.5+1+0.51%+3.29%44704.44+1201.66+2.76%-4.23%-2.25%+7.52%
'26/06/08197.5-9-4.36%-1.21%43502.78-1568.16-3.48%-7.56%-0.88%+6.35%
'26/06/05206.5-5.5-2.59%-3.77%45070.94-606.52-1.33%-8.79%-1.26%+5.02%
'26/06/04212+3+1.44%-2.39%45677.46-781.7-1.68%-10.3%+3.12%+7.93%
'26/06/03209-5.5-2.56%-4.9%46459.16+901.85+1.98%-8.55%-4.54%+3.66%
'26/06/02214.5-4.5-2.05%-6.85%45557.31+219.4+0.48%-8.11%-2.53%+1.26%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01219-2-0.9%-7.69%45337.91+604.97+1.35%-6.87%-2.25%-0.83%
'26/05/29221-1.5-0.67%-8.31%44732.94+1096.5+2.51%-4.53%-3.18%-3.79%
'26/05/28222.5-13-5.52%-13.4%43636.44-620.36-1.4%-5.86%-4.12%-7.51%
'26/05/27235.5-11-4.46%-17.2%44256.8+731.43+1.68%-4.28%-6.14%-13%
'26/05/26246.5+8.5+3.57%-14.3%43525.37-119.03-0.27%-4.54%+3.84%-9.74%
'26/05/25238-7-2.86%-16.7%43644.4+1376.43+3.26%-1.43%-6.12%-15.3%
'26/05/22245+22+9.87%-8.52%42267.97+899.76+2.18%+0.71%+7.69%-9.23%
'26/05/21223+20+9.85%+0.49%41368.21+1347.39+3.37%+4.1%+6.48%-3.61%
'26/05/20203-12.5-5.8%-5.34%40020.82-154.74-0.39%+3.7%-5.41%-9.04%
'26/05/19215.5+5.5+2.62%-2.86%40175.56-716.26-1.75%+1.88%+4.37%-4.74%
'26/05/18210-10.5-4.76%-7.48%40891.82-280.54-0.68%+1.19%-4.08%-8.67%
'26/05/15220.5-5.5-2.43%-9.73%41172.36-579.39-1.39%-0.22%-1.04%-9.52%
'26/05/14226+20.5+9.98%-0.73%41751.75+377.25+0.91%+0.69%+9.07%-1.42%
'26/05/13205.5-9-4.2%-4.9%41374.5-523.82-1.25%-0.56%-2.95%-4.33%
'26/05/12214.5-1-0.46%-5.34%41898.32+108.26+0.26%-0.31%-0.72%-5.03%
'26/05/11215.5+14.5+7.21%+1.49%41790.06+186.12+0.45%+0.14%+6.76%+1.35%
'26/05/08201+18+9.84%+11.5%41603.94-329.84-0.79%-0.65%+10.6%+12.1%
'26/05/07183+16.5+9.91%+22.5%41933.78+794.93+1.93%+1.27%+7.98%+21.3%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06166.5-18.5-10%+10.3%41138.85+369.56+0.91%+2.19%-10.9%+8.08%
'26/05/05185+5+2.78%+13.3%40769.29+64.15+0.16%+2.35%+2.62%+11%
'26/05/04180+12+7.14%+21.4%40705.14+1778.51+4.57%+7.03%+2.57%+14.4%
'26/04/30168+6.5+4.02%+26.3%38926.63-376.87-0.96%+6%+4.98%+20.3%
'26/04/29161.5+3+1.89%+28.7%39303.5-218.23-0.55%+5.41%+2.44%+23.3%
'26/04/28158.5+11.5+7.82%+38.8%39521.73-94.9-0.24%+5.16%+8.06%+33.6%
'26/04/27147+2+1.38%+40.7%39616.63+684.23+1.76%+7.01%-0.38%+33.7%
'26/04/24145+2.5+1.75%+43.2%38932.4+1218.25+3.23%+10.5%-1.48%+32.7%
'26/04/23142.5-15.5-9.81%+29.1%37714.15-164.32-0.43%+9.99%-9.38%+19.1%
'26/04/22158-0.5-0.32%+28.7%37878.47+273.36+0.73%+10.8%-1.05%+17.9%
'26/04/21158.500%+28.7%37605.11+646.31+1.75%+12.7%-1.75%+16%
'26/04/20158.5+1.5+0.96%+29.9%36958.8+154.46+0.42%+13.2%+0.54%+16.7%
'26/04/17157+14+9.79%+42.7%36804.34-327.68-0.88%+12.2%+10.7%+30.5%
'26/04/16143+6+4.38%+48.9%37132.02+409.88+1.12%+13.5%+3.26%+35.5%
'26/04/15137+12+9.6%+63.2%36722.14+426.02+1.17%+14.8%+8.43%+48.4%
'26/04/14125+11+9.65%+78.9%36296.12+838.83+2.37%+17.5%+7.28%+61.4%
'26/04/13114+10+9.62%+96.2%35457.29+39.46+0.11%+17.6%+9.51%+78.5%
'26/04/10104+9.2+9.7%+115.2%35417.83+556.67+1.6%+19.5%+8.1%+95.7%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0994.8+0.1+0.11%+115.4%34861.16+99.78+0.29%+19.9%-0.18%+95.6%
'26/04/0894.7+1.3+1.39%+118.4%34761.38+1531.56+4.61%+25.4%-3.22%+93%
'26/04/0793.4-0.7-0.74%+116.8%33229.82+657.39+2.02%+27.9%-2.76%+88.9%
'26/04/0294.1-0.9-0.95%+114.7%32572.43-602.39-1.82%+25.6%+0.87%+89.2%
'26/04/0195+2.5+2.7%+120.5%33174.82+1451.83+4.58%+31.3%-1.88%+89.2%
'26/03/3192.5-2.2-2.32%+115.4%31722.99-795.17-2.45%+28.1%+0.13%+87.3%
'26/03/3094.7-1.4-1.46%+112.3%32518.16-594.43-1.8%+25.8%+0.34%+86.5%
'26/03/2796.1+0.1+0.1%+112.5%33112.59-225.03-0.68%+25%+0.78%+87.5%
'26/03/2696-1-1.03%+110.3%33337.62-101.49-0.3%+24.6%-0.73%+85.7%
'26/03/2597+0.6+0.62%+111.6%33439.11+826.87+2.54%+27.7%-1.92%+83.9%
'26/03/2496.4-1.2-1.23%+109%32612.24-110.26-0.34%+27.3%-0.89%+81.7%
'26/03/2397.6-1.5-1.51%+105.9%32722.5-821.38-2.45%+24.2%+0.94%+81.7%
'26/03/2099.1+0.1+0.1%+106.1%33543.88-145.8-0.43%+23.7%+0.53%+82.4%
'26/03/1999-0.6-0.6%+104.8%33689.68-658.9-1.92%+21.3%+1.32%+83.5%
'26/03/1899.6-1.4-1.39%+102%34348.58+512.01+1.51%+23.1%-2.9%+78.9%
'26/03/17101+1+1%+104%33836.57+494.06+1.48%+25%-0.48%+79%
'26/03/1610000%+104%33342.51-57.81-0.17%+24.7%+0.17%+79.3%
'26/03/1310000%+104%33400.32-181.54-0.54%+24.1%+0.54%+79.9%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1210000%+104%33581.86-532.33-1.56%+22.1%+1.56%+81.9%
'26/03/11100+4.4+4.6%+113.4%34114.19+1342.32+4.1%+27.1%+0.5%+86.3%
'26/03/1095.6+0.6+0.63%+114.7%32771.87+661.45+2.06%+29.7%-1.43%+85%
'26/03/0995-5-5%+104%32110.42-1489.12-4.43%+24%-0.57%+80%
'26/03/06100-1-0.99%+102%33599.54-73.4-0.22%+23.7%-0.77%+78.3%
'26/03/05101+4.5+4.66%+111.4%33672.94+844.06+2.57%+26.9%+2.09%+84.5%
'26/03/0496.5-3.5-3.5%+104%32828.88-1494.77-4.35%+21.4%+0.85%+82.6%
'26/03/03100-1.5-1.48%+101%34323.65-771.44-2.2%+18.7%+0.72%+82.3%
'26/03/02101.500%+101%35095.09-319.4-0.9%+17.6%+0.9%+83.3%
'26/02/26101.5+0.5+0.5%+102%35414.49+1.420%+17.6%+0.5%+84.3%
'26/02/25101+0.5+0.5%+103%35413.07+712.25+2.05%+20.1%-1.55%+82.9%
'26/02/24100.5+1.4+1.41%+105.9%34700.82+927.56+2.75%+23.4%-1.34%+82.5%
'26/02/2399.1+1.7+1.75%+109.4%33773.26+167.55+0.5%+24%+1.25%+85.5%
'26/02/1197.400%+109.4%33605.71+532.74+1.61%+26%-1.61%+83.5%
'26/02/1097.4+0.5+0.52%+110.5%33072.97+668.35+2.06%+28.6%-1.54%+82%
'26/02/0996.9+0.6+0.62%+111.8%32404.62+621.7+1.96%+31.1%-1.34%+80.8%
'26/02/0696.3+2.2+2.34%+116.8%31782.92-18.35-0.06%+31%+2.4%+85.8%
'26/02/0594.1-1-1.05%+114.5%31801.27-488.54-1.51%+29%+0.46%+85.5%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0495.1+1.5+1.6%+117.9%32289.81+94.45+0.29%+29.4%+1.31%+88.5%
'26/02/0393.6+2.2+2.41%+123.2%32195.36+571.33+1.81%+31.7%+0.6%+91.5%
'26/02/0291.4-0.8-0.87%+121.3%31624.03-439.72-1.37%+29.9%+0.5%+91.3%
'26/01/3092.2-1.6-1.71%+117.5%32063.75-472.52-1.45%+28%-0.26%+89.4%
'26/01/2993.800%+117.5%32536.27-267.55-0.82%+27%+0.82%+90.5%
'26/01/2893.8-1.1-1.16%+115%32803.82+485.9+1.5%+28.9%-2.66%+86.1%
'26/01/2794.9-1.1-1.15%+112.5%32317.92+253.4+0.79%+29.9%-1.94%+82.6%
'26/01/2696-0.6-0.62%+111.2%32064.52+103.01+0.32%+30.3%-0.94%+80.8%
'26/01/2396.6-0.8-0.82%+109.4%31961.51+215.43+0.68%+31.2%-1.5%+78.2%
'26/01/2297.4+1.3+1.35%+112.3%31746.08+499.71+1.6%+33.3%-0.25%+78.9%
'26/01/2196.1-0.8-0.83%+110.5%31246.37-513.62-1.62%+31.2%+0.79%+79.3%
'26/01/2096.9-0.1-0.1%+110.3%31759.99+120.7+0.38%+31.7%-0.48%+78.6%
'26/01/1997+0.3+0.31%+111%31639.29+230.59+0.73%+32.6%-0.42%+78.3%
'26/01/1696.7+0.6+0.62%+112.3%31408.7+598.12+1.94%+35.2%-1.32%+77.1%
'26/01/1596.1-0.7-0.72%+110.7%30810.58-131.2-0.42%+34.6%-0.3%+76.1%
'26/01/1496.8+0.4+0.41%+111.6%30941.78+234.56+0.76%+35.7%-0.35%+75.9%
'26/01/1396.4+0.2+0.21%+112.1%30707.22+139.93+0.46%+36.3%-0.25%+75.8%
'26/01/1296.2+0.2+0.21%+112.5%30567.29+278.33+0.92%+37.5%-0.71%+75%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099600%+112.5%30288.96-71.59-0.24%+37.2%+0.24%+75.3%
'26/01/0896-0.7-0.72%+111%30360.55-74.92-0.25%+36.9%-0.47%+74.1%
'26/01/0796.7+0.8+0.83%+112.7%30435.47-140.83-0.46%+36.3%+1.29%+76.5%
'26/01/0695.9+2.7+2.9%+118.9%30576.3+471.26+1.57%+38.4%+1.33%+80.5%
'26/01/0593.2-1.5-1.58%+115.4%30105.04+755.23+2.57%+41.9%-4.15%+73.5%
'26/01/0294.7-0.7-0.73%+113.8%29349.81+386.21+1.33%+43.8%-2.06%+70%
'25/12/3195.4-0.9-0.93%+111.8%28963.6+256.47+0.89%+45.1%-1.82%+66.7%
'25/12/3096.3+1.9+2.01%+116.1%28707.13-103.76-0.36%+44.6%+2.37%+71.5%
'25/12/2994.4+1.5+1.61%+119.6%28810.89+254.87+0.89%+45.9%+0.72%+73.7%
'25/12/2692.9-1.2-1.28%+116.8%28556.02+184.04+0.65%+46.8%-1.93%+69.9%
'25/12/2494.1-0.5-0.53%+115.6%28371.98+61.51+0.22%+47.2%-0.75%+68.5%
'25/12/2394.6-2-2.07%+111.2%28310.47+160.83+0.57%+48%-2.64%+63.2%
'25/12/2296.6+0.9+0.94%+113.2%28149.64+453.29+1.64%+50.4%-0.7%+62.7%
'25/12/1995.7-1.2-1.24%+110.5%27696.35+227.82+0.83%+51.7%-2.07%+58.9%
'25/12/1896.9+0.7+0.73%+112.1%27468.53-56.64-0.21%+51.4%+0.94%+60.7%
'25/12/1796.200%+112.1%27525.17-11.49-0.04%+51.3%+0.04%+60.8%
'25/12/1696.2-1.6-1.64%+108.6%27536.66-330.28-1.19%+49.5%-0.45%+59.1%
'25/12/1597.8-1-1.01%+106.5%27866.94-331.08-1.17%+47.7%+0.16%+58.7%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1298.8-0.7-0.7%+105%28198.02+173.27+0.62%+48.7%-1.32%+56.4%
'25/12/1199.500%+105%28024.75-375.98-1.32%+46.7%+1.32%+58.3%
'25/12/1099.5-1-1%+103%28400.73+218.13+0.77%+47.8%-1.77%+55.2%
'25/12/09100.5-1.5-1.47%+100%28182.6-121.18-0.43%+47.2%-1.04%+52.8%
'25/12/0810200%+100%28303.78+322.89+1.15%+48.9%-1.15%+51.1%
'25/12/05102-1-0.97%+98.1%27980.89+185.18+0.67%+49.9%-1.64%+48.2%
'25/12/0410300%+98.1%27795.71+2.67+0.01%+49.9%-0.01%+48.2%
'25/12/0310300%+98.1%27793.04+228.77+0.83%+51.1%-0.83%+46.9%
'25/12/02103+1+0.98%+100%27564.27+221.74+0.81%+52.4%+0.17%+47.6%
'25/12/01102-0.5-0.49%+99%27342.53-283.95-1.03%+50.8%+0.54%+48.2%
'25/11/28102.500%+99%27626.48+71.95+0.26%+51.2%-0.26%+47.8%
'25/11/27102.5+1.5+1.49%+102%27554.53+144.99+0.53%+52%+0.96%+50%
'25/11/26101+1.5+1.51%+105%27409.54+497.37+1.85%+54.8%-0.34%+50.2%
'25/11/2599.5+1.6+1.63%+108.4%26912.17+407.93+1.54%+57.2%+0.09%+51.2%
'25/11/2497.9-0.6-0.61%+107.1%26504.24+69.3+0.26%+57.6%-0.87%+49.5%
'25/11/2198.5-2-1.99%+103%26434.94-991.42-3.61%+51.9%+1.62%+51.1%
'25/11/20100.5+2.2+2.24%+107.5%27426.36+846.24+3.18%+56.7%-0.94%+50.8%
'25/11/1998.3-0.1-0.1%+107.3%26580.12-176-0.66%+55.7%+0.56%+51.6%
交易
日期		6278 台表科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1898.4-0.4-0.4%+106.5%26756.12-691.19-2.52%+51.8%+2.12%+54.7%
'25/11/1798.8-3.2-3.14%+100%27447.31+49.81+0.18%+52.1%-3.32%+47.9%
'25/11/14102-2.5-2.39%+95.2%27397.5-506.06-1.81%+49.3%-0.58%+45.9%
'25/11/13104.5-1-0.95%+93.4%27903.56-43.53-0.16%+49.1%-0.79%+44.3%
'25/11/12105.5+2+1.93%+97.1%27947.09+162.14+0.58%+49.9%+1.35%+47.2%
'25/11/11103.500%+97.1%27784.95-84.56-0.3%+49.5%+0.3%+47.6%