≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6279 胡連 / K線比較(日)

6279 胡連

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10199.7+1.3+1.3%4.31%99.710499.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5365,461萬574934股/筆101.81.338.870.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6886,823萬745924張/筆99.11-3.8 (-3.67%)

連續漲跌: 連2跌→漲  ( +1.3元 / +1.3%)

財報評分: 最新49分 / 平均59分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 胡連斥2.5億元收購LA PUNTA 8成股權 跨足高端重機與頂級超跑供應鏈 (Anue鉅亨 10/25 09:20)

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l., 取得LA PUNTA S.R.L.80%股權之收購案 (公告訊息 10/24 17:17)

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l 取得義大利電子線束與電纜系統專業製造商80% 股權之投資案 (公告訊息 08/06 16:55)

• 胡連提報董事會2026年第2季合併財務報告(更正) (公告訊息 08/06 15:58)

• 胡連提報董事會2026年第2季合併財務報告 (公告訊息 08/06 15:19)

• 胡連董事會決議2026年除息基準日 (公告訊息 08/06 15:18)

• 胡連2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09101+1.3+1.3%+1.3%41661.7+1960.06+4.94%+4.94%-3.64%-3.63%
'26/11/0699.7-3.8-3.67%-2.42%39701.64-1873.08-4.51%+0.21%+0.84%-2.62%
'26/11/05103.5-0.5-0.48%-2.88%41574.72-1374.19-3.2%-3%+2.72%+0.11%
'26/11/0410400%-2.88%42948.91-358.63-0.83%-3.8%+0.83%+0.92%
'26/11/03104-1.5-1.42%-4.27%43307.54-1612.6-3.59%-7.25%+2.17%+2.99%
'26/11/02105.5+1+0.96%-3.35%44920.14-291.69-0.65%-7.85%+1.61%+4.5%
'26/10/30104.5-5.5-5%-8.18%45211.83-1156.5-2.49%-10.2%-2.51%+1.97%
'26/10/29110-1.5-1.35%-9.42%46368.33-667.25-1.42%-11.4%+0.07%+2.01%
'26/10/28111.5+1+0.9%-8.6%47035.58+939.35+2.04%-9.62%-1.14%+1.02%
'26/10/27110.5-1-0.9%-9.42%46096.23+54.8+0.12%-9.51%-1.02%+0.1%
'26/10/22111.5-1.5-1.33%-10.6%46041.43-846.34-1.81%-11.1%+0.48%+0.53%
'26/10/21113+1+0.89%-9.82%46887.77+594.84+1.28%-10%-0.39%+0.18%
'26/10/20112-1.5-1.32%-11%46292.93-529.15-1.13%-11%-0.19%+0.01%
'26/10/19113.5-2.5-2.16%-12.9%46822.08-289.18-0.61%-11.6%-1.55%-1.36%
'26/10/16116+0.5+0.43%-12.6%47111.26+141.39+0.3%-11.3%+0.13%-1.25%
'26/10/15115.5-1.5-1.28%-13.7%46969.87-1655.96-3.41%-14.3%+2.13%+0.65%
'26/10/14117-1.5-1.27%-14.8%48625.83+284.52+0.59%-13.8%-1.86%-0.95%
'26/10/13118.5+2+1.72%-13.3%48341.31-960.65-1.95%-15.5%+3.67%+2.19%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12116.5+0.5+0.43%-12.9%49301.96-11.48-0.02%-15.5%+0.45%+2.59%
'26/10/0811600%-12.9%49313.44-492.93-0.99%-16.4%+0.99%+3.42%
'26/10/07116-0.5-0.43%-13.3%49806.37-16.18-0.03%-16.4%-0.4%+3.08%
'26/10/06116.500%-13.3%49822.55+110.51+0.22%-16.2%-0.22%+2.89%
'26/10/05116.5-0.5-0.43%-13.7%49712.04+1236.3+2.55%-14.1%-2.98%+0.38%
'26/10/02117+4+3.54%-10.6%48475.74+122.25+0.25%-13.8%+3.29%+3.22%
'26/10/01113+0.5+0.44%-10.2%48353.49+413.36+0.86%-13.1%-0.42%+2.87%
'26/09/30112.5+1+0.9%-9.42%47940.13+308.17+0.65%-12.5%+0.25%+3.12%
'26/09/29111.5-1-0.89%-10.2%47631.96-392.64-0.82%-13.2%-0.07%+3.03%
'26/09/24112.5+1.5+1.35%-9.01%48024.6-132.69-0.28%-13.5%+1.63%+4.48%
'26/09/23111-1-0.89%-9.82%48157.29+357.12+0.75%-12.8%-1.64%+3.02%
'26/09/22112-0.5-0.44%-10.2%47800.17+81.33+0.17%-12.7%-0.61%+2.47%
'26/09/21112.5-1-0.88%-11%47718.84+538.09+1.14%-11.7%-2.02%+0.68%
'26/09/18113.5+2.5+2.25%-9.01%47180.75+892.75+1.93%-9.99%+0.32%+0.99%
'26/09/1711100%-9.01%46288+439.1+0.96%-9.13%-0.96%+0.12%
'26/09/16111+0.5+0.45%-8.6%45848.9+337.41+0.74%-8.46%-0.29%-0.14%
'26/09/15110.5-0.5-0.45%-9.01%45511.49-351.03-0.77%-9.16%+0.32%+0.15%
'26/09/1411100%-9.01%45862.52-322.33-0.7%-9.79%+0.7%+0.78%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11111-1-0.89%-9.82%46184.85-755.64-1.61%-11.2%+0.72%+1.42%
'26/09/10112-0.5-0.44%-10.2%46940.49-242.87-0.51%-11.7%+0.07%+1.48%
'26/09/09112.5-1-0.88%-11%47183.36+77.58+0.16%-11.6%-1.04%+0.54%
'26/09/08113.5-0.5-0.44%-11.4%47105.78-220.49-0.47%-12%+0.03%+0.57%
'26/09/07114-3.5-2.98%-14%47326.27+775.14+1.67%-10.5%-4.65%-3.54%
'26/09/04117.5-0.5-0.42%-14.4%46551.13+693.47+1.51%-9.15%-1.93%-5.26%
'26/09/03118-3.5-2.88%-16.9%45857.66-307.06-0.67%-9.75%-2.21%-7.12%
'26/09/02127+0.5+0.4%-15.8%46164.72-784-1.67%-11.3%+2.07%-4.55%
'26/09/01126.5+1+0.8%-15.1%46948.72+820.25+1.78%-9.68%-0.98%-5.46%
'26/08/31125.5-1.5-1.18%-16.1%46128.47-202.98-0.44%-10.1%-0.74%-6.06%
'26/08/28127-0.5-0.39%-16.5%46331.45+356.23+0.77%-9.38%-1.16%-7.09%
'26/08/27127.5+0.5+0.39%-16.1%45975.22+142.6+0.31%-9.1%+0.08%-7.04%
'26/08/26127-0.5-0.39%-16.5%45832.62+663.16+1.47%-7.77%-1.86%-8.7%
'26/08/25127.5+1+0.79%-15.8%45169.46+407.14+0.91%-6.93%-0.12%-8.88%
'26/08/24126.5-1.5-1.17%-16.8%44762.32-461.97-1.02%-7.88%-0.15%-8.92%
'26/08/21128+0.5+0.39%-16.5%45224.29+290.55+0.65%-7.28%-0.26%-9.19%
'26/08/20127.5-0.5-0.39%-16.8%44933.74+214.39+0.48%-6.84%-0.87%-9.96%
'26/08/19128+1.5+1.19%-15.8%44719.35-589.33-1.3%-8.05%+2.49%-7.76%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18126.5-1.5-1.17%-16.8%45308.68-548.59-1.2%-9.15%+0.03%-7.65%
'26/08/17128+0.5+0.39%-16.5%45857.27+46.26+0.1%-9.06%+0.29%-7.41%
'26/08/14127.5-2-1.54%-17.8%45811.01-210.47-0.46%-9.47%-1.08%-8.29%
'26/08/13129.5-1-0.77%-18.4%46021.48+503.41+1.11%-8.47%-1.88%-9.92%
'26/08/12130.500%-18.4%45518.07+397.35+0.88%-7.67%-0.88%-10.7%
'26/08/11130.5+0.5+0.38%-18.1%45120.72+191.96+0.43%-7.27%-0.05%-10.8%
'26/08/10130+3.5+2.77%-15.8%44928.76+702.85+1.59%-5.8%+1.18%-10%
'26/08/07126.5+6+4.98%-11.6%44225.91-170.79-0.38%-6.16%+5.36%-5.46%
'26/08/06120.5+1.5+1.26%-10.5%44396.7-214.9-0.48%-6.61%+1.74%-3.89%
'26/08/05119+2.5+2.15%-8.58%44611.6+1250.94+2.88%-3.92%-0.73%-4.67%
'26/08/04116.5-1-0.85%-9.36%43360.66-25.75-0.06%-3.98%-0.79%-5.39%
'26/08/03117.5+1.5+1.29%-8.19%43386.41+266.66+0.62%-3.38%+0.67%-4.81%
'26/07/31116+4+3.57%-4.91%43119.75+3186.45+7.98%+4.33%-4.41%-9.24%
'26/07/30112-0.5-0.44%-5.33%39933.3-105.88-0.26%+4.05%-0.18%-9.39%
'26/07/29112.5-0.5-0.44%-5.75%40039.18-1564.18-3.76%+0.14%+3.32%-5.89%
'26/07/28113-2.5-2.16%-7.79%41603.36-2030.83-4.65%-4.52%+2.49%-3.27%
'26/07/27115.500%-7.79%43634.19-20.65-0.05%-4.57%+0.05%-3.23%
'26/07/24115.5+0.5+0.43%-7.39%43654.84-1195.97-2.67%-7.11%+3.1%-0.28%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23115-2-1.71%-8.97%44850.81+25.03+0.06%-7.06%-1.77%-1.92%
'26/07/22117-1-0.85%-9.75%44825.78+592.91+1.34%-5.81%-2.19%-3.93%
'26/07/21118+4+3.51%-6.58%44232.87+1783.17+4.2%-1.86%-0.69%-4.72%
'26/07/20114-1.5-1.3%-7.79%42449.7-221.57-0.52%-2.37%-0.78%-5.43%
'26/07/17115.5-4-3.35%-10.9%42671.27-2953.71-6.47%-8.69%+3.12%-2.19%
'26/07/16119.5-0.5-0.42%-11.2%45624.98-6.61-0.01%-8.7%-0.41%-2.55%
'26/07/15120-1-0.83%-12%45631.59+893.64+2%-6.88%-2.83%-5.11%
'26/07/14121-0.5-0.41%-12.3%44737.95-642.57-1.42%-8.19%+1.01%-4.15%
'26/07/13121.5-1-0.82%-13.1%45380.52+25.91+0.06%-8.14%-0.88%-4.92%
'26/07/09122.5-1.5-1.21%-14.1%45354.61-379.8-0.83%-8.91%-0.38%-5.21%
'26/07/08124+0.5+0.4%-13.8%45734.41+255.3+0.56%-8.39%-0.16%-5.37%
'26/07/07123.500%-13.8%45479.11-1077.28-2.31%-10.5%+2.31%-3.25%
'26/07/06123.500%-13.8%46556.39-224.23-0.48%-10.9%+0.48%-2.82%
'26/07/03123.5+4.5+3.78%-10.5%46780.62+36.46+0.08%-10.9%+3.7%+0.37%
'26/07/02119+2.5+2.15%-8.58%46744.16-274.83-0.58%-11.4%+2.73%+2.81%
'26/07/01116.5-1-0.85%-9.36%47018.99+893.08+1.94%-9.68%-2.79%+0.32%
'26/06/30117.5+1+0.86%-8.58%46125.91+1126.01+2.5%-7.42%-1.64%-1.17%
'26/06/29116.500%-8.58%44999.9+428.14+0.96%-6.53%-0.96%-2.05%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26116.5-2.5-2.1%-10.5%44571.76-1683.5-3.64%-9.93%+1.54%-0.57%
'26/06/25119-1-0.83%-11.2%46255.26+211.66+0.46%-9.52%-1.29%-1.73%
'26/06/2412000%-11.2%46043.6-1057.05-2.24%-11.5%+2.24%+0.3%
'26/06/23120-2-1.64%-12.7%47100.65-640.86-1.34%-12.7%-0.3%+0.03%
'26/06/22122+1.5+1.24%-11.6%47741.51+1276.31+2.75%-10.3%-1.51%-1.28%
'26/06/18120.5+2.5+2.12%-9.75%46465.2+587.81+1.28%-9.19%+0.84%-0.56%
'26/06/1711800%-9.75%45877.39+68.2+0.15%-9.05%-0.15%-0.69%
'26/06/16118-3-2.48%-12%45809.19+412.2+0.91%-8.23%-3.39%-3.76%
'26/06/15121+0.5+0.41%-11.6%45396.99+1227.95+2.78%-5.68%-2.37%-5.94%
'26/06/12120.500%-11.6%44169.04+1019.58+2.36%-3.45%-2.36%-8.17%
'26/06/11120.5+0.5+0.42%-11.2%43149.46-76.08-0.18%-3.62%+0.6%-7.63%
'26/06/10120-3.5-2.83%-13.8%43225.54-1478.9-3.31%-6.81%+0.48%-6.96%
'26/06/09123.5+4+3.35%-10.9%44704.44+1201.66+2.76%-4.23%+0.59%-6.65%
'26/06/08119.5-1-0.83%-11.6%43502.78-1568.16-3.48%-7.56%+2.65%-4.05%
'26/06/05120.5+2+1.69%-10.1%45070.94-606.52-1.33%-8.79%+3.02%-1.34%
'26/06/04118.5-2-1.66%-11.6%45677.46-781.7-1.68%-10.3%+0.02%-1.29%
'26/06/03120.5+1.5+1.26%-10.5%46459.16+901.85+1.98%-8.55%-0.72%-1.95%
'26/06/0211900%-10.5%45557.31+219.4+0.48%-8.11%-0.48%-2.4%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01119-3.5-2.86%-13.1%45337.91+604.97+1.35%-6.87%-4.21%-6.2%
'26/05/29122.500%-13.1%44732.94+1096.5+2.51%-4.53%-2.51%-8.54%
'26/05/28122.5+6+5.15%-8.58%43636.44-620.36-1.4%-5.86%+6.55%-2.72%
'26/05/27116.5-0.5-0.43%-8.97%44256.8+731.43+1.68%-4.28%-2.11%-4.69%
'26/05/26117-2-1.68%-10.5%43525.37-119.03-0.27%-4.54%-1.41%-5.96%
'26/05/25119-1-0.83%-11.2%43644.4+1376.43+3.26%-1.43%-4.09%-9.82%
'26/05/22120+0.5+0.42%-10.9%42267.97+899.76+2.18%+0.71%-1.76%-11.6%
'26/05/21119.5+2+1.7%-9.36%41368.21+1347.39+3.37%+4.1%-1.67%-13.5%
'26/05/20117.5+4+3.52%-6.17%40020.82-154.74-0.39%+3.7%+3.91%-9.87%
'26/05/19113.500%-6.17%40175.56-716.26-1.75%+1.88%+1.75%-8.05%
'26/05/18113.5-2-1.73%-7.79%40891.82-280.54-0.68%+1.19%-1.05%-8.98%
'26/05/15115.5-2-1.7%-9.36%41172.36-579.39-1.39%-0.22%-0.31%-9.15%
'26/05/14117.5-1-0.84%-10.1%41751.75+377.25+0.91%+0.69%-1.75%-10.8%
'26/05/13118.5-0.5-0.42%-10.5%41374.5-523.82-1.25%-0.56%+0.83%-9.94%
'26/05/12119-1.5-1.24%-11.6%41898.32+108.26+0.26%-0.31%-1.5%-11.3%
'26/05/11120.5-3.5-2.82%-14.1%41790.06+186.12+0.45%+0.14%-3.27%-14.3%
'26/05/0812400%-14.1%41603.94-329.84-0.79%-0.65%+0.79%-13.5%
'26/05/07124+8+6.9%-8.19%41933.78+794.93+1.93%+1.27%+4.97%-9.46%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06116+7+6.42%-2.29%41138.85+369.56+0.91%+2.19%+5.51%-4.48%
'26/05/05109+3+2.83%+0.47%40769.29+64.15+0.16%+2.35%+2.67%-1.88%
'26/05/04106-1.5-1.4%-0.93%40705.14+1778.51+4.57%+7.03%-5.97%-7.96%
'26/04/30107.5+1.5+1.42%+0.47%38926.63-376.87-0.96%+6%+2.38%-5.53%
'26/04/29106+1.5+1.44%+1.91%39303.5-218.23-0.55%+5.41%+1.99%-3.5%
'26/04/28104.5-1-0.95%+0.95%39521.73-94.9-0.24%+5.16%-0.71%-4.21%
'26/04/27105.5-0.5-0.47%+0.47%39616.63+684.23+1.76%+7.01%-2.23%-6.54%
'26/04/24106-1.5-1.4%-0.93%38932.4+1218.25+3.23%+10.5%-4.63%-11.4%
'26/04/23107.5-2.5-2.27%-3.18%37714.15-164.32-0.43%+9.99%-1.84%-13.2%
'26/04/22110+1.5+1.38%-1.84%37878.47+273.36+0.73%+10.8%+0.65%-12.6%
'26/04/21108.5+0.5+0.46%-1.39%37605.11+646.31+1.75%+12.7%-1.29%-14.1%
'26/04/20108-1-0.92%-2.29%36958.8+154.46+0.42%+13.2%-1.34%-15.5%
'26/04/17109+2+1.87%-0.47%36804.34-327.68-0.88%+12.2%+2.75%-12.7%
'26/04/16107+2+1.9%+1.43%37132.02+409.88+1.12%+13.5%+0.78%-12%
'26/04/15105+0.5+0.48%+1.91%36722.14+426.02+1.17%+14.8%-0.69%-12.9%
'26/04/14104.5+1+0.97%+2.9%36296.12+838.83+2.37%+17.5%-1.4%-14.6%
'26/04/13103.500%+2.9%35457.29+39.46+0.11%+17.6%-0.11%-14.7%
'26/04/10103.5+0.5+0.49%+3.4%35417.83+556.67+1.6%+19.5%-1.11%-16.1%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09103-2.5-2.37%+0.95%34861.16+99.78+0.29%+19.9%-2.66%-18.9%
'26/04/08105.5-1-0.94%0%34761.38+1531.56+4.61%+25.4%-5.55%-25.4%
'26/04/07106.5-1.5-1.39%-1.39%33229.82+657.39+2.02%+27.9%-3.41%-29.3%
'26/04/02108-1-0.92%-2.29%32572.43-602.39-1.82%+25.6%+0.9%-27.9%
'26/04/01109+1+0.93%-1.39%33174.82+1451.83+4.58%+31.3%-3.65%-32.7%
'26/03/31108-2-1.82%-3.18%31722.99-795.17-2.45%+28.1%+0.63%-31.3%
'26/03/30110-2.5-2.22%-5.33%32518.16-594.43-1.8%+25.8%-0.42%-31.2%
'26/03/27112.500%-5.33%33112.59-225.03-0.68%+25%+0.68%-30.3%
'26/03/26112.5-1-0.88%-6.17%33337.62-101.49-0.3%+24.6%-0.58%-30.8%
'26/03/25113.5-2-1.73%-7.79%33439.11+826.87+2.54%+27.7%-4.27%-35.5%
'26/03/24115.5+2+1.76%-6.17%32612.24-110.26-0.34%+27.3%+2.1%-33.5%
'26/03/23113.5-3-2.58%-8.58%32722.5-821.38-2.45%+24.2%-0.13%-32.8%
'26/03/20116.5+2.5+2.19%-6.58%33543.88-145.8-0.43%+23.7%+2.62%-30.2%
'26/03/19114-1-0.87%-7.39%33689.68-658.9-1.92%+21.3%+1.05%-28.7%
'26/03/18115-1-0.86%-8.19%34348.58+512.01+1.51%+23.1%-2.37%-31.3%
'26/03/17116+2+1.75%-6.58%33836.57+494.06+1.48%+25%+0.27%-31.5%
'26/03/16114+0.5+0.44%-6.17%33342.51-57.81-0.17%+24.7%+0.61%-30.9%
'26/03/13113.5-4-3.4%-9.36%33400.32-181.54-0.54%+24.1%-2.86%-33.4%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12117.5+3.5+3.07%-6.58%33581.86-532.33-1.56%+22.1%+4.63%-28.7%
'26/03/11114+4+3.64%-3.18%34114.19+1342.32+4.1%+27.1%-0.46%-30.3%
'26/03/10110+3.5+3.29%0%32771.87+661.45+2.06%+29.7%+1.23%-29.7%
'26/03/09106.5-7.5-6.58%-6.58%32110.42-1489.12-4.43%+24%-2.15%-30.6%
'26/03/0611400%-6.58%33599.54-73.4-0.22%+23.7%+0.22%-30.3%
'26/03/05114+5+4.59%-2.29%33672.94+844.06+2.57%+26.9%+2.02%-29.2%
'26/03/04109-4.5-3.96%-6.17%32828.88-1494.77-4.35%+21.4%+0.39%-27.5%
'26/03/03113.5-4-3.4%-9.36%34323.65-771.44-2.2%+18.7%-1.2%-28.1%
'26/03/02117.5+0.5+0.43%-8.97%35095.09-319.4-0.9%+17.6%+1.33%-26.6%
'26/02/26117+6+5.41%-4.05%35414.49+1.420%+17.6%+5.41%-21.7%
'26/02/25111+1+0.91%-3.18%35413.07+712.25+2.05%+20.1%-1.14%-23.2%
'26/02/24110+0.5+0.46%-2.74%34700.82+927.56+2.75%+23.4%-2.29%-26.1%
'26/02/23109.5-3.5-3.1%-5.75%33773.26+167.55+0.5%+24%-3.6%-29.7%
'26/02/11113+1+0.89%-4.91%33605.71+532.74+1.61%+26%-0.72%-30.9%
'26/02/10112-0.5-0.44%-5.33%33072.97+668.35+2.06%+28.6%-2.5%-33.9%
'26/02/09112.5+1+0.9%-4.48%32404.62+621.7+1.96%+31.1%-1.06%-35.6%
'26/02/06111.5-1.5-1.33%-5.75%31782.92-18.35-0.06%+31%-1.27%-36.8%
'26/02/0511300%-5.75%31801.27-488.54-1.51%+29%+1.51%-34.8%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04113+0.5+0.44%-5.33%32289.81+94.45+0.29%+29.4%+0.15%-34.7%
'26/02/03112.5-0.5-0.44%-5.75%32195.36+571.33+1.81%+31.7%-2.25%-37.5%
'26/02/02113-3-2.59%-8.19%31624.03-439.72-1.37%+29.9%-1.22%-38.1%
'26/01/30116-4.5-3.73%-11.6%32063.75-472.52-1.45%+28%-2.28%-39.7%
'26/01/29120.5-2-1.63%-13.1%32536.27-267.55-0.82%+27%-0.81%-40.1%
'26/01/28122.5-1-0.81%-13.8%32803.82+485.9+1.5%+28.9%-2.31%-42.7%
'26/01/27123.5-1.5-1.2%-14.8%32317.92+253.4+0.79%+29.9%-1.99%-44.7%
'26/01/2612500%-14.8%32064.52+103.01+0.32%+30.3%-0.32%-45.1%
'26/01/23125-2-1.57%-16.1%31961.51+215.43+0.68%+31.2%-2.25%-47.4%
'26/01/22127+1.5+1.2%-15.1%31746.08+499.71+1.6%+33.3%-0.4%-48.5%
'26/01/21125.5-1.5-1.18%-16.1%31246.37-513.62-1.62%+31.2%+0.44%-47.3%
'26/01/20127-2-1.55%-17.4%31759.99+120.7+0.38%+31.7%-1.93%-49.1%
'26/01/19129+1.5+1.18%-16.5%31639.29+230.59+0.73%+32.6%+0.45%-49.1%
'26/01/16127.5+4.5+3.66%-13.4%31408.7+598.12+1.94%+35.2%+1.72%-48.6%
'26/01/15123-1-0.81%-14.1%30810.58-131.2-0.42%+34.6%-0.39%-48.8%
'26/01/14124+2.5+2.06%-12.3%30941.78+234.56+0.76%+35.7%+1.3%-48%
'26/01/13121.5-1.5-1.22%-13.4%30707.22+139.93+0.46%+36.3%-1.68%-49.7%
'26/01/12123-1-0.81%-14.1%30567.29+278.33+0.92%+37.5%-1.73%-51.7%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09124+0.5+0.4%-13.8%30288.96-71.59-0.24%+37.2%+0.64%-51%
'26/01/08123.5-2.5-1.98%-15.5%30360.55-74.92-0.25%+36.9%-1.73%-52.4%
'26/01/07126+2+1.61%-14.1%30435.47-140.83-0.46%+36.3%+2.07%-50.4%
'26/01/06124-1-0.8%-14.8%30576.3+471.26+1.57%+38.4%-2.37%-53.2%
'26/01/05125-2-1.57%-16.1%30105.04+755.23+2.57%+41.9%-4.14%-58.1%
'26/01/0212700%-16.1%29349.81+386.21+1.33%+43.8%-1.33%-60%
'25/12/31127+2+1.6%-14.8%28963.6+256.47+0.89%+45.1%+0.71%-59.9%
'25/12/3012500%-14.8%28707.13-103.76-0.36%+44.6%+0.36%-59.4%
'25/12/2912500%-14.8%28810.89+254.87+0.89%+45.9%-0.89%-60.7%
'25/12/26125-1.5-1.19%-15.8%28556.02+184.04+0.65%+46.8%-1.84%-62.7%
'25/12/24126.500%-15.8%28371.98+61.51+0.22%+47.2%-0.22%-63%
'25/12/23126.5-1.5-1.17%-16.8%28310.47+160.83+0.57%+48%-1.74%-64.8%
'25/12/22128+1+0.79%-16.1%28149.64+453.29+1.64%+50.4%-0.85%-66.6%
'25/12/19127+0.5+0.4%-15.8%27696.35+227.82+0.83%+51.7%-0.43%-67.5%
'25/12/18126.5-1-0.78%-16.5%27468.53-56.64-0.21%+51.4%-0.57%-67.8%
'25/12/17127.5+2.5+2%-14.8%27525.17-11.49-0.04%+51.3%+2.04%-66.1%
'25/12/16125-1-0.79%-15.5%27536.66-330.28-1.19%+49.5%+0.4%-65%
'25/12/15126-1-0.79%-16.1%27866.94-331.08-1.17%+47.7%+0.38%-63.9%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212700%-16.1%28198.02+173.27+0.62%+48.7%-0.62%-64.8%
'25/12/1112700%-16.1%28024.75-375.98-1.32%+46.7%+1.32%-62.8%
'25/12/10127-1-0.78%-16.8%28400.73+218.13+0.77%+47.8%-1.55%-64.6%
'25/12/09128-1-0.78%-17.4%28182.6-121.18-0.43%+47.2%-0.35%-64.6%
'25/12/0812900%-17.4%28303.78+322.89+1.15%+48.9%-1.15%-66.3%
'25/12/0512900%-17.4%27980.89+185.18+0.67%+49.9%-0.67%-67.3%
'25/12/04129-1.5-1.15%-18.4%27795.71+2.67+0.01%+49.9%-1.16%-68.3%
'25/12/03130.5-0.5-0.38%-18.7%27793.04+228.77+0.83%+51.1%-1.21%-69.8%
'25/12/02131+1.5+1.16%-17.8%27564.27+221.74+0.81%+52.4%+0.35%-70.1%
'25/12/01129.5+1+0.78%-17.1%27342.53-283.95-1.03%+50.8%+1.81%-67.9%
'25/11/28128.500%-17.1%27626.48+71.95+0.26%+51.2%-0.26%-68.3%
'25/11/27128.500%-17.1%27554.53+144.99+0.53%+52%-0.53%-69.1%
'25/11/26128.5+4+3.21%-14.5%27409.54+497.37+1.85%+54.8%+1.36%-69.3%
'25/11/25124.5-0.5-0.4%-14.8%26912.17+407.93+1.54%+57.2%-1.94%-72%
'25/11/24125+1+0.81%-14.1%26504.24+69.3+0.26%+57.6%+0.55%-71.7%
'25/11/21124-3-2.36%-16.1%26434.94-991.42-3.61%+51.9%+1.25%-68%
'25/11/20127+3+2.42%-14.1%27426.36+846.24+3.18%+56.7%-0.76%-70.9%
'25/11/19124-3-2.36%-16.1%26580.12-176-0.66%+55.7%-1.7%-71.9%
交易
日期		6279 胡連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18127-1.5-1.17%-17.1%26756.12-691.19-2.52%+51.8%+1.35%-68.9%
'25/11/17128.5-0.5-0.39%-17.4%27447.31+49.81+0.18%+52.1%-0.57%-69.5%
'25/11/14129-1-0.77%-18.1%27397.5-506.06-1.81%+49.3%+1.04%-67.4%
'25/11/13130-3-2.26%-19.9%27903.56-43.53-0.16%+49.1%-2.1%-69%
'25/11/12133-6-4.32%-23.4%27947.09+162.14+0.58%+49.9%-4.9%-73.3%
'25/11/11139+2.5+1.83%-22%27784.95-84.56-0.3%+49.5%+2.13%-71.5%