≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6281 全國電 / K線比較(日)

6281 全國電

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5049.8+0.2+0.4%2.21%49.950.949.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134674.5萬160836股/筆50.441.7213.126.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2221,102萬228972張/筆49.7-0.2 (-0.4%)

連續漲跌: 首日上漲  ( +0.2元 / +0.4%)

財報評分: 最新43分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 全國電董事會通過2026年第三季財務報告 (公告訊息 11/04 16:33)

• 【全國電子法說會AI摘要】2026/10/12 (Anue鉅亨 10/12 18:23)

• 全國電審慎看明年內需市場 靈活調控百坪店型汰換與AI布局 (Anue鉅亨 10/12 17:44)

• 全國電受邀參加凱基證券舉行之線上法說會 (公告訊息 10/08 16:09)

• 全民「嗶」運動！雲端發票使用率飆近7成 台鐵、全國電子上榜「重量級」 (Anue鉅亨 10/05 20:54)

• 全國電發言人異動 (公告訊息 08/31 16:07)

• 全國電董事會通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 全國電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:02)

• 全國電受邀參加國泰綜合證券舉行之線上法說會 (公告訊息 07/07 17:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0950+0.2+0.4%+0.4%41661.7+1960.06+4.94%+4.94%-4.54%-4.54%
'26/11/0649.8-0.2-0.4%0%39701.64-1873.08-4.51%+0.21%+4.11%-0.21%
'26/11/0550+0.1+0.2%+0.2%41574.72-1374.19-3.2%-3%+3.4%+3.2%
'26/11/0449.9-0.2-0.4%-0.2%42948.91-358.63-0.83%-3.8%+0.43%+3.6%
'26/11/0350.1-0.2-0.4%-0.6%43307.54-1612.6-3.59%-7.25%+3.19%+6.66%
'26/11/0250.300%-0.6%44920.14-291.69-0.65%-7.85%+0.65%+7.26%
'26/10/3050.3-0.3-0.59%-1.19%45211.83-1156.5-2.49%-10.2%+1.9%+8.96%
'26/10/2950.600%-1.19%46368.33-667.25-1.42%-11.4%+1.42%+10.2%
'26/10/2850.600%-1.19%47035.58+939.35+2.04%-9.62%-2.04%+8.43%
'26/10/2750.6+0.1+0.2%-0.99%46096.23+54.8+0.12%-9.51%+0.08%+8.52%
'26/10/2250.5-0.1-0.2%-1.19%46041.43-846.34-1.81%-11.1%+1.61%+9.96%
'26/10/2150.6-0.2-0.39%-1.57%46887.77+594.84+1.28%-10%-1.67%+8.43%
'26/10/2050.800%-1.57%46292.93-529.15-1.13%-11%+1.13%+9.45%
'26/10/1950.8-0.4-0.78%-2.34%46822.08-289.18-0.61%-11.6%-0.17%+9.22%
'26/10/1651.2+0.2+0.39%-1.96%47111.26+141.39+0.3%-11.3%+0.09%+9.34%
'26/10/1551-0.1-0.2%-2.15%46969.87-1655.96-3.41%-14.3%+3.21%+12.2%
'26/10/1451.1+0.3+0.59%-1.57%48625.83+284.52+0.59%-13.8%0%+12.2%
'26/10/1350.8-0.2-0.39%-1.96%48341.31-960.65-1.95%-15.5%+1.56%+13.5%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/125100%-1.96%49301.96-11.48-0.02%-15.5%+0.02%+13.6%
'26/10/0851+0.1+0.2%-1.77%49313.44-492.93-0.99%-16.4%+1.19%+14.6%
'26/10/0750.9+0.1+0.2%-1.57%49806.37-16.18-0.03%-16.4%+0.23%+14.8%
'26/10/0650.8+0.1+0.2%-1.38%49822.55+110.51+0.22%-16.2%-0.02%+14.8%
'26/10/0550.7-0.2-0.39%-1.77%49712.04+1236.3+2.55%-14.1%-2.94%+12.3%
'26/10/0250.9-0.2-0.39%-2.15%48475.74+122.25+0.25%-13.8%-0.64%+11.7%
'26/10/0151.1+0.1+0.2%-1.96%48353.49+413.36+0.86%-13.1%-0.66%+11.1%
'26/09/3051-0.2-0.39%-2.34%47940.13+308.17+0.65%-12.5%-1.04%+10.2%
'26/09/2951.2+0.2+0.39%-1.96%47631.96-392.64-0.82%-13.2%+1.21%+11.3%
'26/09/2451+0.1+0.2%-1.77%48024.6-132.69-0.28%-13.5%+0.48%+11.7%
'26/09/2350.9-0.2-0.39%-2.15%48157.29+357.12+0.75%-12.8%-1.14%+10.7%
'26/09/2251.1+0.1+0.2%-1.96%47800.17+81.33+0.17%-12.7%+0.03%+10.7%
'26/09/2151-0.1-0.2%-2.15%47718.84+538.09+1.14%-11.7%-1.34%+9.55%
'26/09/1851.1+0.2+0.39%-1.77%47180.75+892.75+1.93%-9.99%-1.54%+8.23%
'26/09/1750.900%-1.77%46288+439.1+0.96%-9.13%-0.96%+7.36%
'26/09/1650.9-0.3-0.59%-2.34%45848.9+337.41+0.74%-8.46%-1.33%+6.12%
'26/09/1551.2-0.1-0.19%-2.53%45511.49-351.03-0.77%-9.16%+0.58%+6.63%
'26/09/1451.300%-2.53%45862.52-322.33-0.7%-9.79%+0.7%+7.26%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1151.300%-2.53%46184.85-755.64-1.61%-11.2%+1.61%+8.71%
'26/09/1051.3-0.2-0.39%-2.91%46940.49-242.87-0.51%-11.7%+0.12%+8.79%
'26/09/0951.5+0.1+0.19%-2.72%47183.36+77.58+0.16%-11.6%+0.03%+8.83%
'26/09/0851.4-0.2-0.39%-3.1%47105.78-220.49-0.47%-12%+0.08%+8.87%
'26/09/0751.6+0.2+0.39%-2.72%47326.27+775.14+1.67%-10.5%-1.28%+7.78%
'26/09/0451.4+0.1+0.19%-2.53%46551.13+693.47+1.51%-9.15%-1.32%+6.62%
'26/09/0351.3-0.2-0.39%-2.91%45857.66-307.06-0.67%-9.75%+0.28%+6.84%
'26/09/0251.5+0.2+0.39%-2.53%46164.72-784-1.67%-11.3%+2.06%+8.73%
'26/09/0151.300%-2.53%46948.72+820.25+1.78%-9.68%-1.78%+7.15%
'26/08/3151.300%-2.53%46128.47-202.98-0.44%-10.1%+0.44%+7.54%
'26/08/2851.3-0.2-0.39%-2.91%46331.45+356.23+0.77%-9.38%-1.16%+6.47%
'26/08/2751.500%-2.91%45975.22+142.6+0.31%-9.1%-0.31%+6.19%
'26/08/2651.5-0.2-0.39%-3.29%45832.62+663.16+1.47%-7.77%-1.86%+4.48%
'26/08/2551.7-0.1-0.19%-3.47%45169.46+407.14+0.91%-6.93%-1.1%+3.45%
'26/08/2451.800%-3.47%44762.32-461.97-1.02%-7.88%+1.02%+4.4%
'26/08/2151.8+0.3+0.58%-2.91%45224.29+290.55+0.65%-7.28%-0.07%+4.37%
'26/08/2051.5+0.4+0.78%-2.15%44933.74+214.39+0.48%-6.84%+0.3%+4.68%
'26/08/1951.1-0.1-0.2%-2.34%44719.35-589.33-1.3%-8.05%+1.1%+5.71%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1851.2-0.3-0.58%-2.91%45308.68-548.59-1.2%-9.15%+0.62%+6.24%
'26/08/1751.500%-2.91%45857.27+46.26+0.1%-9.06%-0.1%+6.14%
'26/08/1451.5-0.2-0.39%-3.29%45811.01-210.47-0.46%-9.47%+0.07%+6.19%
'26/08/1351.700%-3.29%46021.48+503.41+1.11%-8.47%-1.11%+5.18%
'26/08/1251.7+0.2+0.39%-2.91%45518.07+397.35+0.88%-7.67%-0.49%+4.75%
'26/08/1151.5-0.1-0.19%-3.1%45120.72+191.96+0.43%-7.27%-0.62%+4.17%
'26/08/1051.6+0.3+0.58%-2.53%44928.76+702.85+1.59%-5.8%-1.01%+3.26%
'26/08/0751.3-0.4-0.77%-3.29%44225.91-170.79-0.38%-6.16%-0.39%+2.87%
'26/08/0651.7+0.3+0.58%-2.72%44396.7-214.9-0.48%-6.61%+1.06%+3.89%
'26/08/0551.4+0.1+0.19%-2.53%44611.6+1250.94+2.88%-3.92%-2.69%+1.38%
'26/08/0451.3-0.6-1.16%-3.66%43360.66-25.75-0.06%-3.98%-1.1%+0.31%
'26/08/0351.9+0.1+0.19%-3.47%43386.41+266.66+0.62%-3.38%-0.43%-0.09%
'26/07/3151.800%-3.47%43119.75+3186.45+7.98%+4.33%-7.98%-7.8%
'26/07/3051.8-0.2-0.38%-3.85%39933.3-105.88-0.26%+4.05%-0.12%-7.9%
'26/07/295200%-3.85%40039.18-1564.18-3.76%+0.14%+3.76%-3.99%
'26/07/2852-0.2-0.38%-4.21%41603.36-2030.83-4.65%-4.52%+4.27%+0.31%
'26/07/2752.2+0.3+0.58%-3.66%43634.19-20.65-0.05%-4.57%+0.63%+0.9%
'26/07/2451.9+0.4+0.78%-2.91%43654.84-1195.97-2.67%-7.11%+3.45%+4.2%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2351.5+0.2+0.39%-2.53%44850.81+25.03+0.06%-7.06%+0.33%+4.52%
'26/07/2251.3-0.5-0.97%-3.47%44825.78+592.91+1.34%-5.81%-2.31%+2.34%
'26/07/2151.8+0.4+0.78%-2.72%44232.87+1783.17+4.2%-1.86%-3.42%-0.87%
'26/07/2051.4+0.3+0.59%-2.15%42449.7-221.57-0.52%-2.37%+1.11%+0.21%
'26/07/1751.1-0.5-0.97%-3.1%42671.27-2953.71-6.47%-8.69%+5.5%+5.59%
'26/07/1651.6-0.2-0.39%-3.47%45624.98-6.61-0.01%-8.7%-0.38%+5.22%
'26/07/1551.8+0.8+1.57%-1.96%45631.59+893.64+2%-6.88%-0.43%+4.92%
'26/07/145100%-1.96%44737.95-642.57-1.42%-8.19%+1.42%+6.23%
'26/07/1351-1-1.92%-3.85%45380.52+25.91+0.06%-8.14%-1.98%+4.3%
'26/07/0952+0.5+0.97%-2.91%45354.61-379.8-0.83%-8.91%+1.8%+5.99%
'26/07/0851.5-0.4-0.77%-3.66%45734.41+255.3+0.56%-8.39%-1.33%+4.73%
'26/07/0751.9-0.2-0.38%-4.03%45479.11-1077.28-2.31%-10.5%+1.93%+6.48%
'26/07/0652.100%-4.03%46556.39-224.23-0.48%-10.9%+0.48%+6.91%
'26/07/0352.1+1+1.96%-2.15%46780.62+36.46+0.08%-10.9%+1.88%+8.72%
'26/07/0251.100%-2.15%46744.16-274.83-0.58%-11.4%+0.58%+9.24%
'26/07/0151.1-0.1-0.2%-2.34%47018.99+893.08+1.94%-9.68%-2.14%+7.33%
'26/06/3051.2-0.1-0.19%-2.53%46125.91+1126.01+2.5%-7.42%-2.69%+4.88%
'26/06/2951.3+0.5+0.98%-1.57%44999.9+428.14+0.96%-6.53%+0.02%+4.95%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2650.8-0.5-0.97%-2.53%44571.76-1683.5-3.64%-9.93%+2.67%+7.4%
'26/06/2551.3+0.1+0.2%-2.34%46255.26+211.66+0.46%-9.52%-0.26%+7.17%
'26/06/2451.2+0.1+0.2%-2.15%46043.6-1057.05-2.24%-11.5%+2.44%+9.39%
'26/06/2351.1-0.3-0.58%-2.72%47100.65-640.86-1.34%-12.7%+0.76%+10%
'26/06/2251.4-0.1-0.19%-2.91%47741.51+1276.31+2.75%-10.3%-2.94%+7.43%
'26/06/1851.500%-2.91%46465.2+587.81+1.28%-9.19%-1.28%+6.28%
'26/06/1751.500%-2.91%45877.39+68.2+0.15%-9.05%-0.15%+6.14%
'26/06/1651.5+0.1+0.19%-2.72%45809.19+412.2+0.91%-8.23%-0.72%+5.5%
'26/06/1551.4-0.2-0.39%-3.1%45396.99+1227.95+2.78%-5.68%-3.17%+2.58%
'26/06/1251.6+0.2+0.39%-2.72%44169.04+1019.58+2.36%-3.45%-1.97%+0.72%
'26/06/1151.4-0.1-0.19%-2.91%43149.46-76.08-0.18%-3.62%-0.01%+0.71%
'26/06/1051.500%-2.91%43225.54-1478.9-3.31%-6.81%+3.31%+3.89%
'26/06/0951.5+0.5+0.98%-1.96%44704.44+1201.66+2.76%-4.23%-1.78%+2.27%
'26/06/0851-1.1-2.11%-4.03%43502.78-1568.16-3.48%-7.56%+1.37%+3.53%
'26/06/0552.1+0.6+1.17%-2.91%45070.94-606.52-1.33%-8.79%+2.5%+5.88%
'26/06/0451.5+0.5+0.98%-1.96%45677.46-781.7-1.68%-10.3%+2.66%+8.37%
'26/06/0351-0.5-0.97%-2.91%46459.16+901.85+1.98%-8.55%-2.95%+5.64%
'26/06/0251.5+0.6+1.18%-1.77%45557.31+219.4+0.48%-8.11%+0.7%+6.34%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150.9-0.1-0.2%-1.96%45337.91+604.97+1.35%-6.87%-1.55%+4.9%
'26/05/2951+0.3+0.59%-1.38%44732.94+1096.5+2.51%-4.53%-1.92%+3.14%
'26/05/2850.7+0.3+0.6%-0.79%43636.44-620.36-1.4%-5.86%+2%+5.07%
'26/05/2750.4-0.2-0.4%-1.19%44256.8+731.43+1.68%-4.28%-2.08%+3.1%
'26/05/2650.6+0.3+0.6%-0.6%43525.37-119.03-0.27%-4.54%+0.87%+3.95%
'26/05/2550.3-0.4-0.79%-1.38%43644.4+1376.43+3.26%-1.43%-4.05%+0.05%
'26/05/2250.700%-1.38%42267.97+899.76+2.18%+0.71%-2.18%-2.09%
'26/05/2150.7+0.2+0.4%-0.99%41368.21+1347.39+3.37%+4.1%-2.97%-5.09%
'26/05/2050.5-0.2-0.39%-1.38%40020.82-154.74-0.39%+3.7%0%-5.08%
'26/05/1950.7+0.1+0.2%-1.19%40175.56-716.26-1.75%+1.88%+1.95%-3.07%
'26/05/1850.6-0.4-0.78%-1.96%40891.82-280.54-0.68%+1.19%-0.1%-3.15%
'26/05/1551-0.7-1.35%-3.29%41172.36-579.39-1.39%-0.22%+0.04%-3.07%
'26/05/1451.7+1.3+2.58%-0.79%41751.75+377.25+0.91%+0.69%+1.67%-1.49%
'26/05/1350.4-0.6-1.18%-1.96%41374.5-523.82-1.25%-0.56%+0.07%-1.4%
'26/05/1251-0.5-0.97%-2.91%41898.32+108.26+0.26%-0.31%-1.23%-2.61%
'26/05/1151.5+0.5+0.98%-1.96%41790.06+186.12+0.45%+0.14%+0.53%-2.1%
'26/05/0851+1+2%0%41603.94-329.84-0.79%-0.65%+2.79%+0.65%
'26/05/0750+1.15+2.35%+2.35%41933.78+794.93+1.93%+1.27%+0.42%+1.08%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0648.85-0.3-0.61%+1.73%41138.85+369.56+0.91%+2.19%-1.52%-0.46%
'26/05/0549.15-0.5-1.01%+0.7%40769.29+64.15+0.16%+2.35%-1.17%-1.65%
'26/05/0449.65-0.35-0.7%0%40705.14+1778.51+4.57%+7.03%-5.27%-7.03%
'26/04/3050-0.4-0.79%-0.79%38926.63-376.87-0.96%+6%+0.17%-6.79%
'26/04/2950.4+0.2+0.4%-0.4%39303.5-218.23-0.55%+5.41%+0.95%-5.81%
'26/04/2850.2-0.1-0.2%-0.6%39521.73-94.9-0.24%+5.16%+0.04%-5.76%
'26/04/2750.3-1.3-2.52%-3.1%39616.63+684.23+1.76%+7.01%-4.28%-10.1%
'26/04/2451.6-0.3-0.58%-3.66%38932.4+1218.25+3.23%+10.5%-3.81%-14.1%
'26/04/2351.9-0.3-0.57%-4.21%37714.15-164.32-0.43%+9.99%-0.14%-14.2%
'26/04/2252.2-0.2-0.38%-4.58%37878.47+273.36+0.73%+10.8%-1.11%-15.4%
'26/04/2152.4-0.3-0.57%-5.12%37605.11+646.31+1.75%+12.7%-2.32%-17.8%
'26/04/2052.7-0.3-0.57%-5.66%36958.8+154.46+0.42%+13.2%-0.99%-18.9%
'26/04/175300%-5.66%36804.34-327.68-0.88%+12.2%+0.88%-17.9%
'26/04/1653+0.3+0.57%-5.12%37132.02+409.88+1.12%+13.5%-0.55%-18.6%
'26/04/1552.7+0.7+1.35%-3.85%36722.14+426.02+1.17%+14.8%+0.18%-18.6%
'26/04/145200%-3.85%36296.12+838.83+2.37%+17.5%-2.37%-21.3%
'26/04/1352-0.7-1.33%-5.12%35457.29+39.46+0.11%+17.6%-1.44%-22.8%
'26/04/1052.7-0.2-0.38%-5.48%35417.83+556.67+1.6%+19.5%-1.98%-25%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0952.9-1.5-2.76%-8.09%34861.16+99.78+0.29%+19.9%-3.05%-27.9%
'26/04/0854.4-0.6-1.09%-9.09%34761.38+1531.56+4.61%+25.4%-5.7%-34.5%
'26/04/0755-0.6-1.08%-10.1%33229.82+657.39+2.02%+27.9%-3.1%-38%
'26/04/0255.6-0.6-1.07%-11%32572.43-602.39-1.82%+25.6%+0.75%-36.6%
'26/04/0156.200%-11%33174.82+1451.83+4.58%+31.3%-4.58%-42.4%
'26/03/3156.2-0.8-1.4%-12.3%31722.99-795.17-2.45%+28.1%+1.05%-40.4%
'26/03/3057-0.5-0.87%-13%32518.16-594.43-1.8%+25.8%+0.93%-38.9%
'26/03/2757.5-0.6-1.03%-13.9%33112.59-225.03-0.68%+25%-0.35%-38.9%
'26/03/2658.1+0.3+0.52%-13.5%33337.62-101.49-0.3%+24.6%+0.82%-38.1%
'26/03/2557.8+0.6+1.05%-12.6%33439.11+826.87+2.54%+27.7%-1.49%-40.3%
'26/03/2460.5+0.1+0.17%-11.8%32612.24-110.26-0.34%+27.3%+0.51%-39.1%
'26/03/2360.4-0.3-0.49%-12.2%32722.5-821.38-2.45%+24.2%+1.96%-36.4%
'26/03/2060.7-0.1-0.16%-12.3%33543.88-145.8-0.43%+23.7%+0.27%-36%
'26/03/1960.8-0.3-0.49%-12.8%33689.68-658.9-1.92%+21.3%+1.43%-34.1%
'26/03/1861.1+0.6+0.99%-11.9%34348.58+512.01+1.51%+23.1%-0.52%-35%
'26/03/1760.5+0.4+0.67%-11.3%33836.57+494.06+1.48%+25%-0.81%-36.3%
'26/03/1660.1-0.2-0.33%-11.6%33342.51-57.81-0.17%+24.7%-0.16%-36.3%
'26/03/1360.3+0.1+0.17%-11.5%33400.32-181.54-0.54%+24.1%+0.71%-35.5%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1260.2-0.4-0.66%-12%33581.86-532.33-1.56%+22.1%+0.9%-34.2%
'26/03/1160.6+0.5+0.83%-11.3%34114.19+1342.32+4.1%+27.1%-3.27%-38.4%
'26/03/1060.1+1+1.69%-9.81%32771.87+661.45+2.06%+29.7%-0.37%-39.6%
'26/03/0959.1-1-1.66%-11.3%32110.42-1489.12-4.43%+24%+2.77%-35.3%
'26/03/0660.1+0.1+0.17%-11.2%33599.54-73.4-0.22%+23.7%+0.39%-34.9%
'26/03/0560+0.4+0.67%-10.6%33672.94+844.06+2.57%+26.9%-1.9%-37.5%
'26/03/0459.6-0.8-1.32%-11.8%32828.88-1494.77-4.35%+21.4%+3.03%-33.1%
'26/03/0360.4-0.1-0.17%-11.9%34323.65-771.44-2.2%+18.7%+2.03%-30.6%
'26/03/0260.500%-11.9%35095.09-319.4-0.9%+17.6%+0.9%-29.5%
'26/02/2660.500%-11.9%35414.49+1.420%+17.6%0%-29.5%
'26/02/2560.5-0.1-0.17%-12%35413.07+712.25+2.05%+20.1%-2.22%-32.1%
'26/02/2460.6+0.1+0.17%-11.9%34700.82+927.56+2.75%+23.4%-2.58%-35.3%
'26/02/2360.500%-11.9%33773.26+167.55+0.5%+24%-0.5%-35.9%
'26/02/1160.500%-11.9%33605.71+532.74+1.61%+26%-1.61%-37.9%
'26/02/1060.5-0.1-0.17%-12%33072.97+668.35+2.06%+28.6%-2.23%-40.6%
'26/02/0960.6-0.3-0.49%-12.5%32404.62+621.7+1.96%+31.1%-2.45%-43.6%
'26/02/0660.9+0.1+0.16%-12.3%31782.92-18.35-0.06%+31%+0.22%-43.3%
'26/02/0560.8+0.3+0.5%-11.9%31801.27-488.54-1.51%+29%+2.01%-40.9%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460.500%-11.9%32289.81+94.45+0.29%+29.4%-0.29%-41.3%
'26/02/0360.5+0.1+0.17%-11.8%32195.36+571.33+1.81%+31.7%-1.64%-43.5%
'26/02/0260.4-1-1.63%-13.2%31624.03-439.72-1.37%+29.9%-0.26%-43.1%
'26/01/3061.4-0.1-0.16%-13.3%32063.75-472.52-1.45%+28%+1.29%-41.4%
'26/01/2961.5-0.3-0.49%-13.8%32536.27-267.55-0.82%+27%+0.33%-40.8%
'26/01/2861.8-0.3-0.48%-14.2%32803.82+485.9+1.5%+28.9%-1.98%-43.1%
'26/01/2762.100%-14.2%32317.92+253.4+0.79%+29.9%-0.79%-44.1%
'26/01/2662.1-0.1-0.16%-14.3%32064.52+103.01+0.32%+30.3%-0.48%-44.7%
'26/01/2362.2+0.1+0.16%-14.2%31961.51+215.43+0.68%+31.2%-0.52%-45.4%
'26/01/2262.100%-14.2%31746.08+499.71+1.6%+33.3%-1.6%-47.5%
'26/01/2162.1-0.1-0.16%-14.3%31246.37-513.62-1.62%+31.2%+1.46%-45.5%
'26/01/2062.2-0.2-0.32%-14.6%31759.99+120.7+0.38%+31.7%-0.7%-46.3%
'26/01/1962.4-0.3-0.48%-15%31639.29+230.59+0.73%+32.6%-1.21%-47.6%
'26/01/1662.7+0.2+0.32%-14.7%31408.7+598.12+1.94%+35.2%-1.62%-49.9%
'26/01/1562.5-0.2-0.32%-15%30810.58-131.2-0.42%+34.6%+0.1%-49.6%
'26/01/1462.7+0.3+0.48%-14.6%30941.78+234.56+0.76%+35.7%-0.28%-50.3%
'26/01/1362.4-0.1-0.16%-14.7%30707.22+139.93+0.46%+36.3%-0.62%-51%
'26/01/1262.5-0.1-0.16%-14.9%30567.29+278.33+0.92%+37.5%-1.08%-52.4%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0962.6+0.4+0.64%-14.3%30288.96-71.59-0.24%+37.2%+0.88%-51.5%
'26/01/0862.200%-14.3%30360.55-74.92-0.25%+36.9%+0.25%-51.2%
'26/01/0762.2-0.2-0.32%-14.6%30435.47-140.83-0.46%+36.3%+0.14%-50.8%
'26/01/0662.4-0.5-0.79%-15.3%30576.3+471.26+1.57%+38.4%-2.36%-53.7%
'26/01/0562.9-0.2-0.32%-15.5%30105.04+755.23+2.57%+41.9%-2.89%-57.5%
'26/01/0263.1+0.2+0.32%-15.3%29349.81+386.21+1.33%+43.8%-1.01%-59.1%
'25/12/3162.9+0.2+0.32%-15%28963.6+256.47+0.89%+45.1%-0.57%-60.1%
'25/12/3062.7-0.2-0.32%-15.3%28707.13-103.76-0.36%+44.6%+0.04%-59.9%
'25/12/2962.9+0.3+0.48%-14.9%28810.89+254.87+0.89%+45.9%-0.41%-60.8%
'25/12/2662.6-0.2-0.32%-15.1%28556.02+184.04+0.65%+46.8%-0.97%-62%
'25/12/2462.8-0.4-0.63%-15.7%28371.98+61.51+0.22%+47.2%-0.85%-62.8%
'25/12/2363.2-0.2-0.32%-15.9%28310.47+160.83+0.57%+48%-0.89%-63.9%
'25/12/2263.4+0.7+1.12%-15%28149.64+453.29+1.64%+50.4%-0.52%-65.4%
'25/12/1962.7+0.3+0.48%-14.6%27696.35+227.82+0.83%+51.7%-0.35%-66.3%
'25/12/1862.4-0.3-0.48%-15%27468.53-56.64-0.21%+51.4%-0.27%-66.4%
'25/12/1762.7+0.2+0.32%-14.7%27525.17-11.49-0.04%+51.3%+0.36%-66%
'25/12/1662.500%-14.7%27536.66-330.28-1.19%+49.5%+1.19%-64.2%
'25/12/1562.5+0.4+0.64%-14.2%27866.94-331.08-1.17%+47.7%+1.81%-61.9%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1262.100%-14.2%28198.02+173.27+0.62%+48.7%-0.62%-62.8%
'25/12/1162.1-0.6-0.96%-15%28024.75-375.98-1.32%+46.7%+0.36%-61.7%
'25/12/1062.7-0.5-0.79%-15.7%28400.73+218.13+0.77%+47.8%-1.56%-63.5%
'25/12/0963.2-0.6-0.94%-16.5%28182.6-121.18-0.43%+47.2%-0.51%-63.7%
'25/12/0863.8-0.1-0.16%-16.6%28303.78+322.89+1.15%+48.9%-1.31%-65.5%
'25/12/0563.9-0.4-0.62%-17.1%27980.89+185.18+0.67%+49.9%-1.29%-67%
'25/12/0464.3+0.4+0.63%-16.6%27795.71+2.67+0.01%+49.9%+0.62%-66.5%
'25/12/0363.9+0.1+0.16%-16.5%27793.04+228.77+0.83%+51.1%-0.67%-67.6%
'25/12/0263.800%-16.5%27564.27+221.74+0.81%+52.4%-0.81%-68.8%
'25/12/0163.8-1.2-1.85%-18%27342.53-283.95-1.03%+50.8%-0.82%-68.8%
'25/11/286500%-18%27626.48+71.95+0.26%+51.2%-0.26%-69.2%
'25/11/2765+0.6+0.93%-17.2%27554.53+144.99+0.53%+52%+0.4%-69.2%
'25/11/2664.4+1.1+1.74%-15.8%27409.54+497.37+1.85%+54.8%-0.11%-70.6%
'25/11/2563.3+0.5+0.8%-15.1%26912.17+407.93+1.54%+57.2%-0.74%-72.3%
'25/11/2462.8+0.2+0.32%-14.9%26504.24+69.3+0.26%+57.6%+0.06%-72.5%
'25/11/2162.6-0.9-1.42%-16.1%26434.94-991.42-3.61%+51.9%+2.19%-68%
'25/11/2063.5-0.2-0.31%-16.3%27426.36+846.24+3.18%+56.7%-3.49%-73.1%
'25/11/1963.7-0.3-0.47%-16.7%26580.12-176-0.66%+55.7%+0.19%-72.4%
交易
日期		6281 全國電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1864-1-1.54%-18%26756.12-691.19-2.52%+51.8%+0.98%-69.8%
'25/11/1765-0.8-1.22%-19%27447.31+49.81+0.18%+52.1%-1.4%-71.1%
'25/11/1465.8-0.4-0.6%-19.5%27397.5-506.06-1.81%+49.3%+1.21%-68.8%
'25/11/1366.2-0.5-0.75%-20.1%27903.56-43.53-0.16%+49.1%-0.59%-69.2%
'25/11/1266.7+0.5+0.76%-19.5%27947.09+162.14+0.58%+49.9%+0.18%-69.4%
'25/11/1166.200%-19.5%27784.95-84.56-0.3%+49.5%+0.3%-69%