≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6282 康舒 / K線比較(日)

6282 康舒

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.5532.35+3.2+9.89%9.12%32.635.5532.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7392億3,8901.48張/筆34.891.3428.670.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,1253.57億7,4371.5張/筆32.12-2.45 (-7.04%)

連續漲跌: 連4跌→漲  ( +3.2元 / +9.89%)

財報評分: 最新43分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 電子產業科技展與人工智慧暨物聯網展　呈現企業AI落地發展動向 (ETtoday新聞雲 10/15 20:23)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

• 康舒國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/11 17:56)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:54)

• 台達電7月營收670億元締單月新猷 康舒創同期高 (Anue鉅亨 08/10 17:30)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 代重要子公司OmniOn Power Inc.公告財務主管與會計主管異動 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:03)

• 代重要子公司康躍科技股份有限公司公告主辦會計異動 (公告訊息 07/31 15:30)

• 調整股利配息率 (公告訊息 07/30 15:01)

• 更正2026年5月、6月背書保證資訊揭露明細表 (公告訊息 07/22 15:03)

• 資本公積發放現金基準日 (公告訊息 07/15 17:09)

• 東森恩典大樓12月落成倒數　11公尺挑高「國際級迎賓大廳」搶先曝光 (ETtoday新聞雲 07/08 16:39)

• 代重要子公司康躍科技股份有限公司公告董事會決議通過2026年度員工認股權計畫(一) (公告訊息 07/08 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0935.55+3.2+9.89%+9.89%41661.7+1960.06+4.94%+4.94%+4.95%+4.95%
'26/11/0632.35-2.45-7.04%+2.16%39701.64-1873.08-4.51%+0.21%-2.53%+1.95%
'26/11/0534.8-1.7-4.66%-2.6%41574.72-1374.19-3.2%-3%-1.46%+0.39%
'26/11/0436.5-0.25-0.68%-3.27%42948.91-358.63-0.83%-3.8%+0.15%+0.54%
'26/11/0336.75-2.45-6.25%-9.31%43307.54-1612.6-3.59%-7.25%-2.66%-2.06%
'26/11/0239.2+0.2+0.51%-8.85%44920.14-291.69-0.65%-7.85%+1.16%-0.99%
'26/10/3039-1.05-2.62%-11.2%45211.83-1156.5-2.49%-10.2%-0.13%-1.09%
'26/10/2940.05-1.1-2.67%-13.6%46368.33-667.25-1.42%-11.4%-1.25%-2.18%
'26/10/2841.1500%-13.6%47035.58+939.35+2.04%-9.62%-2.04%-3.99%
'26/10/2741.15-0.55-1.32%-14.7%46096.23+54.8+0.12%-9.51%-1.44%-5.24%
'26/10/2241.7-1.2-2.8%-17.1%46041.43-846.34-1.81%-11.1%-0.99%-5.99%
'26/10/2142.9+1.1+2.63%-15%46887.77+594.84+1.28%-10%+1.35%-4.95%
'26/10/2041.8-0.55-1.3%-16.1%46292.93-529.15-1.13%-11%-0.17%-5.04%
'26/10/1942.35-0.8-1.85%-17.6%46822.08-289.18-0.61%-11.6%-1.24%-6.05%
'26/10/1643.15+0.25+0.58%-17.1%47111.26+141.39+0.3%-11.3%+0.28%-5.83%
'26/10/1542.9-2-4.45%-20.8%46969.87-1655.96-3.41%-14.3%-1.04%-6.5%
'26/10/1444.9+1.3+2.98%-18.5%48625.83+284.52+0.59%-13.8%+2.39%-4.65%
'26/10/1343.6-2.1-4.6%-22.2%48341.31-960.65-1.95%-15.5%-2.65%-6.71%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1245.7+2.5+5.79%-17.7%49301.96-11.48-0.02%-15.5%+5.81%-2.19%
'26/10/0843.2-0.85-1.93%-19.3%49313.44-492.93-0.99%-16.4%-0.94%-2.94%
'26/10/0744.05+0.25+0.57%-18.8%49806.37-16.18-0.03%-16.4%+0.6%-2.46%
'26/10/0643.8-0.65-1.46%-20%49822.55+110.51+0.22%-16.2%-1.68%-3.83%
'26/10/0544.45+0.25+0.57%-19.6%49712.04+1236.3+2.55%-14.1%-1.98%-5.51%
'26/10/0244.2+0.9+2.08%-17.9%48475.74+122.25+0.25%-13.8%+1.83%-4.06%
'26/10/0143.3-0.4-0.92%-18.6%48353.49+413.36+0.86%-13.1%-1.78%-5.55%
'26/09/3043.7+0.9+2.1%-16.9%47940.13+308.17+0.65%-12.5%+1.45%-4.41%
'26/09/2942.8-0.05-0.12%-17%47631.96-392.64-0.82%-13.2%+0.7%-3.79%
'26/09/2442.85-0.15-0.35%-17.3%48024.6-132.69-0.28%-13.5%-0.07%-3.84%
'26/09/234300%-17.3%48157.29+357.12+0.75%-12.8%-0.75%-4.48%
'26/09/2243-0.35-0.81%-18%47800.17+81.33+0.17%-12.7%-0.98%-5.3%
'26/09/2143.35+0.5+1.17%-17%47718.84+538.09+1.14%-11.7%+0.03%-5.34%
'26/09/1842.85+0.1+0.23%-16.8%47180.75+892.75+1.93%-9.99%-1.7%-6.85%
'26/09/1742.75+0.1+0.23%-16.6%46288+439.1+0.96%-9.13%-0.73%-7.51%
'26/09/1642.65+1.1+2.65%-14.4%45848.9+337.41+0.74%-8.46%+1.91%-5.98%
'26/09/1541.55-0.95-2.24%-16.4%45511.49-351.03-0.77%-9.16%-1.47%-7.19%
'26/09/1442.5-0.25-0.58%-16.8%45862.52-322.33-0.7%-9.79%+0.12%-7.05%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.75-0.45-1.04%-17.7%46184.85-755.64-1.61%-11.2%+0.57%-6.46%
'26/09/1043.2-0.5-1.14%-18.6%46940.49-242.87-0.51%-11.7%-0.63%-6.95%
'26/09/0943.7+0.45+1.04%-17.8%47183.36+77.58+0.16%-11.6%+0.88%-6.25%
'26/09/0843.25-1.1-2.48%-19.8%47105.78-220.49-0.47%-12%-2.01%-7.87%
'26/09/0744.35+0.35+0.8%-19.2%47326.27+775.14+1.67%-10.5%-0.87%-8.7%
'26/09/0444+0.8+1.85%-17.7%46551.13+693.47+1.51%-9.15%+0.34%-8.56%
'26/09/0343.2-1.3-2.92%-20.1%45857.66-307.06-0.67%-9.75%-2.25%-10.4%
'26/09/0244.5-0.4-0.89%-20.8%46164.72-784-1.67%-11.3%+0.78%-9.56%
'26/09/0144.900%-20.8%46948.72+820.25+1.78%-9.68%-1.78%-11.1%
'26/08/3144.9-0.4-0.88%-21.5%46128.47-202.98-0.44%-10.1%-0.44%-11.4%
'26/08/2845.3+0.15+0.33%-21.3%46331.45+356.23+0.77%-9.38%-0.44%-11.9%
'26/08/2745.15-0.15-0.33%-21.5%45975.22+142.6+0.31%-9.1%-0.64%-12.4%
'26/08/2645.3+1.3+2.95%-19.2%45832.62+663.16+1.47%-7.77%+1.48%-11.4%
'26/08/2544-0.35-0.79%-19.8%45169.46+407.14+0.91%-6.93%-1.7%-12.9%
'26/08/2444.35+0.1+0.23%-19.7%44762.32-461.97-1.02%-7.88%+1.25%-11.8%
'26/08/2144.25-0.75-1.67%-21%45224.29+290.55+0.65%-7.28%-2.32%-13.7%
'26/08/2045-0.55-1.21%-22%44933.74+214.39+0.48%-6.84%-1.69%-15.1%
'26/08/1945.55-0.85-1.83%-23.4%44719.35-589.33-1.3%-8.05%-0.53%-15.3%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1846.4-0.15-0.32%-23.6%45308.68-548.59-1.2%-9.15%+0.88%-14.5%
'26/08/1746.55-0.45-0.96%-24.4%45857.27+46.26+0.1%-9.06%-1.06%-15.3%
'26/08/1447.8-0.35-0.73%-24.5%45811.01-210.47-0.46%-9.47%-0.27%-15%
'26/08/1348.15+1+2.12%-22.9%46021.48+503.41+1.11%-8.47%+1.01%-14.4%
'26/08/1247.15-2.7-5.42%-27.1%45518.07+397.35+0.88%-7.67%-6.3%-19.4%
'26/08/1149.85-0.15-0.3%-27.3%45120.72+191.96+0.43%-7.27%-0.73%-20%
'26/08/1050+2.85+6.04%-22.9%44928.76+702.85+1.59%-5.8%+4.45%-17.1%
'26/08/0747.15-1.15-2.38%-24.7%44225.91-170.79-0.38%-6.16%-2%-18.6%
'26/08/0648.3+0.3+0.62%-24.3%44396.7-214.9-0.48%-6.61%+1.1%-17.7%
'26/08/0548+0.1+0.21%-24.1%44611.6+1250.94+2.88%-3.92%-2.67%-20.2%
'26/08/0447.9+3.25+7.28%-18.6%43360.66-25.75-0.06%-3.98%+7.34%-14.6%
'26/08/0344.65+2.25+5.31%-14.3%43386.41+266.66+0.62%-3.38%+4.69%-10.9%
'26/07/3142.4+3.55+9.14%-6.44%43119.75+3186.45+7.98%+4.33%+1.16%-10.8%
'26/07/3038.85-1.85-4.55%-10.7%39933.3-105.88-0.26%+4.05%-4.29%-14.7%
'26/07/2940.7-2.15-5.02%-15.2%40039.18-1564.18-3.76%+0.14%-1.26%-15.3%
'26/07/2842.85-3.95-8.44%-22.3%41603.36-2030.83-4.65%-4.52%-3.79%-17.8%
'26/07/2746.8-0.35-0.74%-22.9%43634.19-20.65-0.05%-4.57%-0.69%-18.3%
'26/07/2447.15-1.75-3.58%-25.7%43654.84-1195.97-2.67%-7.11%-0.91%-18.6%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2348.9+0.2+0.41%-25.4%44850.81+25.03+0.06%-7.06%+0.35%-18.3%
'26/07/2248.7+0.2+0.41%-25.1%44825.78+592.91+1.34%-5.81%-0.93%-19.2%
'26/07/2148.5+1.65+3.52%-22.4%44232.87+1783.17+4.2%-1.86%-0.68%-20.6%
'26/07/2046.85-1.95-4%-25.5%42449.7-221.57-0.52%-2.37%-3.48%-23.1%
'26/07/1748.8-4.2-7.92%-31.4%42671.27-2953.71-6.47%-8.69%-1.45%-22.7%
'26/07/1653-3.2-5.69%-35.3%45624.98-6.61-0.01%-8.7%-5.68%-26.6%
'26/07/1556.2+1.4+2.55%-33.7%45631.59+893.64+2%-6.88%+0.55%-26.8%
'26/07/1454.8-3.2-5.52%-37.3%44737.95-642.57-1.42%-8.19%-4.1%-29.1%
'26/07/1358+0.4+0.69%-36.9%45380.52+25.91+0.06%-8.14%+0.63%-28.8%
'26/07/0957.6-1.4-2.37%-38.4%45354.61-379.8-0.83%-8.91%-1.54%-29.5%
'26/07/0859+2.8+4.98%-35.3%45734.41+255.3+0.56%-8.39%+4.42%-26.9%
'26/07/0756.2-3.6-6.02%-39.2%45479.11-1077.28-2.31%-10.5%-3.71%-28.7%
'26/07/0659.8+1.5+2.57%-37.7%46556.39-224.23-0.48%-10.9%+3.05%-26.7%
'26/07/0358.3+0.2+0.34%-37.4%46780.62+36.46+0.08%-10.9%+0.26%-26.6%
'26/07/0258.1-0.1-0.17%-37.5%46744.16-274.83-0.58%-11.4%+0.41%-26.1%
'26/07/0158.200%-37.5%47018.99+893.08+1.94%-9.68%-1.94%-27.9%
'26/06/3058.2+4+7.38%-32.9%46125.91+1126.01+2.5%-7.42%+4.88%-25.5%
'26/06/2954.2+0.1+0.18%-32.8%44999.9+428.14+0.96%-6.53%-0.78%-26.3%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2654.1-4.6-7.84%-38.1%44571.76-1683.5-3.64%-9.93%-4.2%-28.1%
'26/06/2558.7-3.3-5.32%-41.4%46255.26+211.66+0.46%-9.52%-5.78%-31.9%
'26/06/2462+0.5+0.81%-40.9%46043.6-1057.05-2.24%-11.5%+3.05%-29.3%
'26/06/2361.5-2.4-3.76%-43.1%47100.65-640.86-1.34%-12.7%-2.42%-30.4%
'26/06/2263.9+5.8+9.98%-37.4%47741.51+1276.31+2.75%-10.3%+7.23%-27.1%
'26/06/1858.1+0.7+1.22%-36.7%46465.2+587.81+1.28%-9.19%-0.06%-27.5%
'26/06/1757.4-0.3-0.52%-37%45877.39+68.2+0.15%-9.05%-0.67%-27.9%
'26/06/1657.7-0.6-1.03%-37.7%45809.19+412.2+0.91%-8.23%-1.94%-29.4%
'26/06/1558.3+0.2+0.34%-37.4%45396.99+1227.95+2.78%-5.68%-2.44%-31.8%
'26/06/1258.1+0.9+1.57%-36.5%44169.04+1019.58+2.36%-3.45%-0.79%-33%
'26/06/1157.2-1.3-2.22%-37.9%43149.46-76.08-0.18%-3.62%-2.04%-34.2%
'26/06/1058.5-4.7-7.44%-42.5%43225.54-1478.9-3.31%-6.81%-4.13%-35.7%
'26/06/0963.2+4.4+7.48%-38.2%44704.44+1201.66+2.76%-4.23%+4.72%-33.9%
'26/06/0858.8-5-7.84%-43%43502.78-1568.16-3.48%-7.56%-4.36%-35.5%
'26/06/0563.8-7-9.89%-48.7%45070.94-606.52-1.33%-8.79%-8.56%-39.9%
'26/06/0470.8+6.4+9.94%-43.6%45677.46-781.7-1.68%-10.3%+11.6%-33.2%
'26/06/0364.4+1.4+2.22%-42.3%46459.16+901.85+1.98%-8.55%+0.24%-33.8%
'26/06/0263-2.8-4.26%-44.8%45557.31+219.4+0.48%-8.11%-4.74%-36.6%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0165.8+5.9+9.85%-39.3%45337.91+604.97+1.35%-6.87%+8.5%-32.4%
'26/05/2959.9+2.2+3.81%-37%44732.94+1096.5+2.51%-4.53%+1.3%-32.5%
'26/05/2857.7-1.7-2.86%-38.8%43636.44-620.36-1.4%-5.86%-1.46%-32.9%
'26/05/2759.4-3-4.81%-41.7%44256.8+731.43+1.68%-4.28%-6.49%-37.5%
'26/05/2662.4-0.7-1.11%-42.4%43525.37-119.03-0.27%-4.54%-0.84%-37.9%
'26/05/2563.1+5.7+9.93%-36.7%43644.4+1376.43+3.26%-1.43%+6.67%-35.2%
'26/05/2257.4+3.8+7.09%-32.2%42267.97+899.76+2.18%+0.71%+4.91%-32.9%
'26/05/2153.6+2.8+5.51%-28.4%41368.21+1347.39+3.37%+4.1%+2.14%-32.5%
'26/05/2050.800%-28.4%40020.82-154.74-0.39%+3.7%+0.39%-32.1%
'26/05/1950.800%-28.4%40175.56-716.26-1.75%+1.88%+1.75%-30.3%
'26/05/1850.8+1.2+2.42%-26.7%40891.82-280.54-0.68%+1.19%+3.1%-27.9%
'26/05/1549.6-0.8-1.59%-27.9%41172.36-579.39-1.39%-0.22%-0.2%-27.7%
'26/05/1450.4-1.3-2.51%-29.7%41751.75+377.25+0.91%+0.69%-3.42%-30.4%
'26/05/1351.7-4.3-7.68%-35.1%41374.5-523.82-1.25%-0.56%-6.43%-34.5%
'26/05/1256+0.6+1.08%-34.4%41898.32+108.26+0.26%-0.31%+0.82%-34.1%
'26/05/1155.4+5+9.92%-27.9%41790.06+186.12+0.45%+0.14%+9.47%-28%
'26/05/0850.4-0.3-0.59%-28.3%41603.94-329.84-0.79%-0.65%+0.2%-27.7%
'26/05/0750.7+0.6+1.2%-27.4%41933.78+794.93+1.93%+1.27%-0.73%-28.7%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650.1+0.3+0.6%-27%41138.85+369.56+0.91%+2.19%-0.31%-29.2%
'26/05/0549.8+0.85+1.74%-25.7%40769.29+64.15+0.16%+2.35%+1.58%-28.1%
'26/05/0448.95+1.6+3.38%-23.2%40705.14+1778.51+4.57%+7.03%-1.19%-30.3%
'26/04/3047.35-0.65-1.35%-24.3%38926.63-376.87-0.96%+6%-0.39%-30.3%
'26/04/2948+0.3+0.63%-23.8%39303.5-218.23-0.55%+5.41%+1.18%-29.2%
'26/04/2847.7+1.05+2.25%-22.1%39521.73-94.9-0.24%+5.16%+2.49%-27.2%
'26/04/2746.65-0.15-0.32%-22.3%39616.63+684.23+1.76%+7.01%-2.08%-29.3%
'26/04/2446.8-1.2-2.5%-24.3%38932.4+1218.25+3.23%+10.5%-5.73%-34.7%
'26/04/2348-3.4-6.61%-29.3%37714.15-164.32-0.43%+9.99%-6.18%-39.3%
'26/04/2251.4+1.1+2.19%-27.7%37878.47+273.36+0.73%+10.8%+1.46%-38.5%
'26/04/2150.3+0.55+1.11%-26.9%37605.11+646.31+1.75%+12.7%-0.64%-39.7%
'26/04/2049.75-1.15-2.26%-28.6%36958.8+154.46+0.42%+13.2%-2.68%-41.8%
'26/04/1750.9+0.8+1.6%-27.4%36804.34-327.68-0.88%+12.2%+2.48%-39.6%
'26/04/1650.1-0.9-1.76%-28.7%37132.02+409.88+1.12%+13.5%-2.88%-42.2%
'26/04/1551+0.6+1.19%-27.9%36722.14+426.02+1.17%+14.8%+0.02%-42.7%
'26/04/1450.4+4.5+9.8%-20.8%36296.12+838.83+2.37%+17.5%+7.43%-38.3%
'26/04/1345.9-0.25-0.54%-21.2%35457.29+39.46+0.11%+17.6%-0.65%-38.9%
'26/04/1046.15+0.05+0.11%-21.1%35417.83+556.67+1.6%+19.5%-1.49%-40.7%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0946.1+0.6+1.32%-20.1%34861.16+99.78+0.29%+19.9%+1.03%-40%
'26/04/0845.5+2.8+6.56%-14.9%34761.38+1531.56+4.61%+25.4%+1.95%-40.2%
'26/04/0742.7-1.3-2.95%-17.4%33229.82+657.39+2.02%+27.9%-4.97%-45.3%
'26/04/0244-1.25-2.76%-19.7%32572.43-602.39-1.82%+25.6%-0.94%-45.3%
'26/04/0145.25-0.35-0.77%-20.3%33174.82+1451.83+4.58%+31.3%-5.35%-51.6%
'26/03/3145.6-1.75-3.7%-23.2%31722.99-795.17-2.45%+28.1%-1.25%-51.3%
'26/03/3047.35-1.55-3.17%-25.7%32518.16-594.43-1.8%+25.8%-1.37%-51.5%
'26/03/2748.9-0.5-1.01%-26.4%33112.59-225.03-0.68%+25%-0.33%-51.4%
'26/03/2649.4+1.5+3.13%-24.1%33337.62-101.49-0.3%+24.6%+3.43%-48.7%
'26/03/2547.9+2.8+6.21%-19.4%33439.11+826.87+2.54%+27.7%+3.67%-47.1%
'26/03/2445.1-0.95-2.06%-21.1%32612.24-110.26-0.34%+27.3%-1.72%-48.4%
'26/03/2346.05-3.1-6.31%-26%32722.5-821.38-2.45%+24.2%-3.86%-50.2%
'26/03/2049.15-0.85-1.7%-27.3%33543.88-145.8-0.43%+23.7%-1.27%-51%
'26/03/1950-2.8-5.3%-31.2%33689.68-658.9-1.92%+21.3%-3.38%-52.4%
'26/03/1852.8+2.5+4.97%-27.7%34348.58+512.01+1.51%+23.1%+3.46%-50.9%
'26/03/1750.3+4.55+9.95%-20.5%33836.57+494.06+1.48%+25%+8.47%-45.5%
'26/03/1645.75-0.35-0.76%-21.1%33342.51-57.81-0.17%+24.7%-0.59%-45.9%
'26/03/1346.1+0.2+0.44%-20.8%33400.32-181.54-0.54%+24.1%+0.98%-44.9%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1245.9-1.1-2.34%-22.7%33581.86-532.33-1.56%+22.1%-0.78%-44.8%
'26/03/1147+1.9+4.21%-19.4%34114.19+1342.32+4.1%+27.1%+0.11%-46.5%
'26/03/1045.1+2+4.64%-15.7%32771.87+661.45+2.06%+29.7%+2.58%-45.4%
'26/03/0943.1-3.3-7.11%-21.7%32110.42-1489.12-4.43%+24%-2.68%-45.7%
'26/03/0646.4-0.55-1.17%-22.6%33599.54-73.4-0.22%+23.7%-0.95%-46.3%
'26/03/0546.95+2.5+5.62%-18.2%33672.94+844.06+2.57%+26.9%+3.05%-45.1%
'26/03/0444.45-4.6-9.38%-25.9%32828.88-1494.77-4.35%+21.4%-5.03%-47.3%
'26/03/0349.05-2.65-5.13%-29.7%34323.65-771.44-2.2%+18.7%-2.93%-48.4%
'26/03/0251.7-0.3-0.58%-30.1%35095.09-319.4-0.9%+17.6%+0.32%-47.7%
'26/02/2652+0.7+1.36%-29.1%35414.49+1.420%+17.6%+1.36%-46.8%
'26/02/2551.3-1-1.91%-30.5%35413.07+712.25+2.05%+20.1%-3.96%-50.6%
'26/02/2452.3+1.8+3.56%-28%34700.82+927.56+2.75%+23.4%+0.81%-51.4%
'26/02/2350.5+2.5+5.21%-24.3%33773.26+167.55+0.5%+24%+4.71%-48.2%
'26/02/1148+0.7+1.48%-23.2%33605.71+532.74+1.61%+26%-0.13%-49.1%
'26/02/1047.3-1.35-2.77%-25.3%33072.97+668.35+2.06%+28.6%-4.83%-53.8%
'26/02/0948.65+1.8+3.84%-22.4%32404.62+621.7+1.96%+31.1%+1.88%-53.5%
'26/02/0646.85-1.75-3.6%-25.2%31782.92-18.35-0.06%+31%-3.54%-56.2%
'26/02/0548.6-2-3.95%-28.2%31801.27-488.54-1.51%+29%-2.44%-57.2%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0450.6+2.6+5.42%-24.3%32289.81+94.45+0.29%+29.4%+5.13%-53.7%
'26/02/0348-0.3-0.62%-24.7%32195.36+571.33+1.81%+31.7%-2.43%-56.5%
'26/02/0248.3-1.5-3.01%-27%31624.03-439.72-1.37%+29.9%-1.64%-56.9%
'26/01/3049.8-3.6-6.74%-31.9%32063.75-472.52-1.45%+28%-5.29%-60%
'26/01/2953.4-2.1-3.78%-34.5%32536.27-267.55-0.82%+27%-2.96%-61.5%
'26/01/2855.5+1.7+3.16%-32.4%32803.82+485.9+1.5%+28.9%+1.66%-61.3%
'26/01/2753.8-5-8.5%-38.2%32317.92+253.4+0.79%+29.9%-9.29%-68.1%
'26/01/2658.8-0.7-1.18%-38.9%32064.52+103.01+0.32%+30.3%-1.5%-69.3%
'26/01/2359.5+0.2+0.34%-38.7%31961.51+215.43+0.68%+31.2%-0.34%-69.9%
'26/01/2259.3-1.8-2.95%-40.5%31746.08+499.71+1.6%+33.3%-4.55%-73.8%
'26/01/2161.1-2.7-4.23%-43%31246.37-513.62-1.62%+31.2%-2.61%-74.2%
'26/01/2063.8+5.8+10%-37.3%31759.99+120.7+0.38%+31.7%+9.62%-69%
'26/01/1958+3.3+6.03%-33.5%31639.29+230.59+0.73%+32.6%+5.3%-66.2%
'26/01/1654.7-1.8-3.19%-35.7%31408.7+598.12+1.94%+35.2%-5.13%-70.9%
'26/01/1556.5+2.1+3.86%-33.2%30810.58-131.2-0.42%+34.6%+4.28%-67.8%
'26/01/1454.4+2.4+4.62%-30.1%30941.78+234.56+0.76%+35.7%+3.86%-65.8%
'26/01/1352+3.25+6.67%-25.4%30707.22+139.93+0.46%+36.3%+6.21%-61.7%
'26/01/1248.75+3.2+7.03%-20.2%30567.29+278.33+0.92%+37.5%+6.11%-57.7%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0945.55+3.2+7.56%-14.2%30288.96-71.59-0.24%+37.2%+7.8%-51.4%
'26/01/0842.35-0.95-2.19%-16.1%30360.55-74.92-0.25%+36.9%-1.94%-52.9%
'26/01/0743.300%-16.1%30435.47-140.83-0.46%+36.3%+0.46%-52.3%
'26/01/0643.3+1.15+2.73%-13.8%30576.3+471.26+1.57%+38.4%+1.16%-52.1%
'26/01/0542.15-1.65-3.77%-17%30105.04+755.23+2.57%+41.9%-6.34%-59%
'26/01/0243.8+1.5+3.55%-14.1%29349.81+386.21+1.33%+43.8%+2.22%-57.9%
'25/12/3142.3-0.5-1.17%-15.1%28963.6+256.47+0.89%+45.1%-2.06%-60.2%
'25/12/3042.8+1.9+4.65%-11.1%28707.13-103.76-0.36%+44.6%+5.01%-55.7%
'25/12/2940.9+0.2+0.49%-10.7%28810.89+254.87+0.89%+45.9%-0.4%-56.6%
'25/12/2640.7-0.2-0.49%-11.1%28556.02+184.04+0.65%+46.8%-1.14%-58%
'25/12/2440.9-0.2-0.49%-11.6%28371.98+61.51+0.22%+47.2%-0.71%-58.7%
'25/12/2341.1-1.15-2.72%-14%28310.47+160.83+0.57%+48%-3.29%-62%
'25/12/2242.25+0.65+1.56%-12.6%28149.64+453.29+1.64%+50.4%-0.08%-63%
'25/12/1941.6+0.65+1.59%-11.2%27696.35+227.82+0.83%+51.7%+0.76%-62.9%
'25/12/1840.95+0.05+0.12%-11.1%27468.53-56.64-0.21%+51.4%+0.33%-62.5%
'25/12/1740.9-0.75-1.8%-12.7%27525.17-11.49-0.04%+51.3%-1.76%-64%
'25/12/1641.65-1-2.34%-14.8%27536.66-330.28-1.19%+49.5%-1.15%-64.3%
'25/12/1542.65+0.15+0.35%-14.5%27866.94-331.08-1.17%+47.7%+1.52%-62.2%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.5+1.15+2.78%-12.1%28198.02+173.27+0.62%+48.7%+2.16%-60.8%
'25/12/1141.35+0.5+1.22%-11%28024.75-375.98-1.32%+46.7%+2.54%-57.7%
'25/12/1040.85+0.75+1.87%-9.35%28400.73+218.13+0.77%+47.8%+1.1%-57.2%
'25/12/0940.1+1.1+2.82%-6.79%28182.6-121.18-0.43%+47.2%+3.25%-54%
'25/12/0839+0.95+2.5%-4.47%28303.78+322.89+1.15%+48.9%+1.35%-53.4%
'25/12/0538.05+0.35+0.93%-3.58%27980.89+185.18+0.67%+49.9%+0.26%-53.5%
'25/12/0437.7+0.15+0.4%-3.2%27795.71+2.67+0.01%+49.9%+0.39%-53.1%
'25/12/0337.55+0.25+0.67%-2.55%27793.04+228.77+0.83%+51.1%-0.16%-53.7%
'25/12/0237.3-0.25-0.67%-3.2%27564.27+221.74+0.81%+52.4%-1.48%-55.6%
'25/12/0137.55-0.95-2.47%-5.58%27342.53-283.95-1.03%+50.8%-1.44%-56.4%
'25/11/2838.5-0.4-1.03%-6.56%27626.48+71.95+0.26%+51.2%-1.29%-57.8%
'25/11/2738.9+0.3+0.78%-5.83%27554.53+144.99+0.53%+52%+0.25%-57.8%
'25/11/2638.6+0.3+0.78%-5.09%27409.54+497.37+1.85%+54.8%-1.07%-59.9%
'25/11/2538.3+1+2.68%-2.55%26912.17+407.93+1.54%+57.2%+1.14%-59.7%
'25/11/2437.3-0.6-1.58%-4.09%26504.24+69.3+0.26%+57.6%-1.84%-61.7%
'25/11/2137.9-2-5.01%-8.9%26434.94-991.42-3.61%+51.9%-1.4%-60.8%
'25/11/2039.9+0.95+2.44%-6.68%27426.36+846.24+3.18%+56.7%-0.74%-63.4%
'25/11/1938.95-0.85-2.14%-8.67%26580.12-176-0.66%+55.7%-1.48%-64.4%
交易
日期		6282 康舒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1839.8-1.05-2.57%-11%26756.12-691.19-2.52%+51.8%-0.05%-62.8%
'25/11/1740.85+1.1+2.77%-8.55%27447.31+49.81+0.18%+52.1%+2.59%-60.6%
'25/11/1439.75-2.15-5.13%-13.2%27397.5-506.06-1.81%+49.3%-3.32%-62.6%
'25/11/1341.9+2.9+7.44%-6.79%27903.56-43.53-0.16%+49.1%+7.6%-55.9%
'25/11/1239-0.15-0.38%-7.15%27947.09+162.14+0.58%+49.9%-0.96%-57.1%
'25/11/1139.15-2.65-6.34%-13%27784.95-84.56-0.3%+49.5%-6.04%-62.5%