≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6283 淳安 / K線比較(日)

6283 淳安

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.75-0.25-1.33%2.67%18.551918.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105196.4萬951.1張/筆18.761.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
376670.5萬2261.66張/筆17.85+0.5 (+2.74%)

連續漲跌: 首日下跌  ( -0.25元 / -1.33%)

財報評分: 最新43分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 更正淳安2026年9月資金貸與資訊揭露明細表 (公告訊息 10/13 17:11)

• 淳安註銷庫藏股辦理減資變更登記完成 (公告訊息 08/28 17:00)

• 淳安2026年第2季財報營收金額與當季自結公告差異說明並更正月營收公告 (公告訊息 08/20 17:35)

• 更正淳安2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 14:34)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:25)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:24)

• 淳安董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:18)

• 淳安2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:16)

• 淳安網路資安事件說明-修正事實發生日 (公告訊息 07/21 17:29)

• 淳安網路資安事件說明 (公告訊息 07/20 20:00)

• 淳安第六屆薪酬委員會委員委任名單 (公告訊息 06/26 16:56)

• 淳安第三屆審計委員會委員委任名單 (公告訊息 06/26 16:55)

• 淳安董事會推選董事長 (公告訊息 06/26 16:52)

• 淳安2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:52)

• 淳安2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 16:50)

• 淳安2026年股東常會重要決議事項 (公告訊息 06/26 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0918.5-0.25-1.33%-1.33%41661.7+1960.06+4.94%+4.94%-6.27%-6.27%
'26/11/0618.75+0.5+2.74%+1.37%39701.64-1873.08-4.51%+0.21%+7.25%+1.16%
'26/11/0518.25-0.05-0.27%+1.09%41574.72-1374.19-3.2%-3%+2.93%+4.09%
'26/11/0418.3-0.15-0.81%+0.27%42948.91-358.63-0.83%-3.8%+0.02%+4.07%
'26/11/0318.45-0.25-1.34%-1.07%43307.54-1612.6-3.59%-7.25%+2.25%+6.18%
'26/11/0218.7+0.2+1.08%0%44920.14-291.69-0.65%-7.85%+1.73%+7.85%
'26/10/3018.5-0.45-2.37%-2.37%45211.83-1156.5-2.49%-10.2%+0.12%+7.78%
'26/10/2918.95-0.05-0.26%-2.63%46368.33-667.25-1.42%-11.4%+1.16%+8.79%
'26/10/2819+0.2+1.06%-1.6%47035.58+939.35+2.04%-9.62%-0.98%+8.02%
'26/10/2718.8-0.1-0.53%-2.12%46096.23+54.8+0.12%-9.51%-0.65%+7.4%
'26/10/2218.9-0.25-1.31%-3.39%46041.43-846.34-1.81%-11.1%+0.5%+7.75%
'26/10/2119.15+0.25+1.32%-2.12%46887.77+594.84+1.28%-10%+0.04%+7.89%
'26/10/2018.9+0.15+0.8%-1.33%46292.93-529.15-1.13%-11%+1.93%+9.69%
'26/10/1918.75-0.05-0.27%-1.6%46822.08-289.18-0.61%-11.6%+0.34%+9.97%
'26/10/1618.8+0.15+0.8%-0.8%47111.26+141.39+0.3%-11.3%+0.5%+10.5%
'26/10/1518.65-0.05-0.27%-1.07%46969.87-1655.96-3.41%-14.3%+3.14%+13.3%
'26/10/1418.7+0.15+0.81%-0.27%48625.83+284.52+0.59%-13.8%+0.22%+13.5%
'26/10/1318.5500%-0.27%48341.31-960.65-1.95%-15.5%+1.95%+15.2%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1218.55-0.2-1.07%-1.33%49301.96-11.48-0.02%-15.5%-1.05%+14.2%
'26/10/0818.75-0.2-1.06%-2.37%49313.44-492.93-0.99%-16.4%-0.07%+14%
'26/10/0718.95-0.05-0.26%-2.63%49806.37-16.18-0.03%-16.4%-0.23%+13.7%
'26/10/0619+0.1+0.53%-2.12%49822.55+110.51+0.22%-16.2%+0.31%+14.1%
'26/10/0518.9-0.25-1.31%-3.39%49712.04+1236.3+2.55%-14.1%-3.86%+10.7%
'26/10/0219.15-0.15-0.78%-4.15%48475.74+122.25+0.25%-13.8%-1.03%+9.69%
'26/10/0119.3-0.2-1.03%-5.13%48353.49+413.36+0.86%-13.1%-1.89%+7.97%
'26/09/3019.5+0.7+3.72%-1.6%47940.13+308.17+0.65%-12.5%+3.07%+10.9%
'26/09/2918.8-0.05-0.27%-1.86%47631.96-392.64-0.82%-13.2%+0.55%+11.4%
'26/09/2418.85-0.1-0.53%-2.37%48024.6-132.69-0.28%-13.5%-0.25%+11.1%
'26/09/2318.95+0.2+1.07%-1.33%48157.29+357.12+0.75%-12.8%+0.32%+11.5%
'26/09/2218.75-0.05-0.27%-1.6%47800.17+81.33+0.17%-12.7%-0.44%+11.1%
'26/09/2118.8+0.3+1.62%0%47718.84+538.09+1.14%-11.7%+0.48%+11.7%
'26/09/1818.5+0.6+3.35%+3.35%47180.75+892.75+1.93%-9.99%+1.42%+13.3%
'26/09/1717.9-0.05-0.28%+3.06%46288+439.1+0.96%-9.13%-1.24%+12.2%
'26/09/1617.95-0.1-0.55%+2.49%45848.9+337.41+0.74%-8.46%-1.29%+11%
'26/09/1518.05-0.25-1.37%+1.09%45511.49-351.03-0.77%-9.16%-0.6%+10.3%
'26/09/1418.3-0.7-3.68%-2.63%45862.52-322.33-0.7%-9.79%-2.98%+7.16%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119-0.8-4.04%-6.57%46184.85-755.64-1.61%-11.2%-2.43%+4.68%
'26/09/1019.8-0.15-0.75%-7.27%46940.49-242.87-0.51%-11.7%-0.24%+4.43%
'26/09/0919.95-0.1-0.5%-7.73%47183.36+77.58+0.16%-11.6%-0.66%+3.83%
'26/09/0820.0500%-7.73%47105.78-220.49-0.47%-12%+0.47%+4.24%
'26/09/0720.0500%-7.73%47326.27+775.14+1.67%-10.5%-1.67%+2.77%
'26/09/0420.05+0.05+0.25%-7.5%46551.13+693.47+1.51%-9.15%-1.26%+1.65%
'26/09/0320+0.05+0.25%-7.27%45857.66-307.06-0.67%-9.75%+0.92%+2.49%
'26/09/0219.9500%-7.27%46164.72-784-1.67%-11.3%+1.67%+3.99%
'26/09/0119.95+0.15+0.76%-6.57%46948.72+820.25+1.78%-9.68%-1.02%+3.12%
'26/08/3119.8-0.2-1%-7.5%46128.47-202.98-0.44%-10.1%-0.56%+2.58%
'26/08/2820-0.1-0.5%-7.96%46331.45+356.23+0.77%-9.38%-1.27%+1.42%
'26/08/2720.1+0.05+0.25%-7.73%45975.22+142.6+0.31%-9.1%-0.06%+1.37%
'26/08/2620.05+0.2+1.01%-6.8%45832.62+663.16+1.47%-7.77%-0.46%+0.96%
'26/08/2519.85-0.25-1.24%-7.96%45169.46+407.14+0.91%-6.93%-2.15%-1.03%
'26/08/2420.1-0.25-1.23%-9.09%44762.32-461.97-1.02%-7.88%-0.21%-1.21%
'26/08/2120.35+0.35+1.75%-7.5%45224.29+290.55+0.65%-7.28%+1.1%-0.22%
'26/08/2020+0.1+0.5%-7.04%44933.74+214.39+0.48%-6.84%+0.02%-0.2%
'26/08/1919.9-0.05-0.25%-7.27%44719.35-589.33-1.3%-8.05%+1.05%+0.78%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.95-0.35-1.72%-8.87%45308.68-548.59-1.2%-9.15%-0.52%+0.28%
'26/08/1720.3+0.25+1.25%-7.73%45857.27+46.26+0.1%-9.06%+1.15%+1.33%
'26/08/1420.05-0.05-0.25%-7.96%45811.01-210.47-0.46%-9.47%+0.21%+1.51%
'26/08/1320.1-0.1-0.5%-8.42%46021.48+503.41+1.11%-8.47%-1.61%+0.06%
'26/08/1220.2+0.05+0.25%-8.19%45518.07+397.35+0.88%-7.67%-0.63%-0.52%
'26/08/1120.1500%-8.19%45120.72+191.96+0.43%-7.27%-0.43%-0.92%
'26/08/1020.15-0.1-0.49%-8.64%44928.76+702.85+1.59%-5.8%-2.08%-2.84%
'26/08/0720.25+0.25+1.25%-7.5%44225.91-170.79-0.38%-6.16%+1.63%-1.34%
'26/08/0620-0.2-0.99%-8.42%44396.7-214.9-0.48%-6.61%-0.51%-1.8%
'26/08/0520.2-0.2-0.98%-9.31%44611.6+1250.94+2.88%-3.92%-3.86%-5.4%
'26/08/0420.4+0.05+0.25%-9.09%43360.66-25.75-0.06%-3.98%+0.31%-5.12%
'26/08/0320.35+0.1+0.49%-8.64%43386.41+266.66+0.62%-3.38%-0.13%-5.26%
'26/07/3120.25+0.5+2.53%-6.33%43119.75+3186.45+7.98%+4.33%-5.45%-10.7%
'26/07/3019.75-0.25-1.25%-7.5%39933.3-105.88-0.26%+4.05%-0.99%-11.6%
'26/07/2920-0.2-0.99%-8.42%40039.18-1564.18-3.76%+0.14%+2.77%-8.56%
'26/07/2820.2-0.3-1.46%-9.76%41603.36-2030.83-4.65%-4.52%+3.19%-5.24%
'26/07/2720.5-0.35-1.68%-11.3%43634.19-20.65-0.05%-4.57%-1.63%-6.71%
'26/07/2420.85-0.15-0.71%-11.9%43654.84-1195.97-2.67%-7.11%+1.96%-4.79%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321-0.05-0.24%-12.1%44850.81+25.03+0.06%-7.06%-0.3%-5.06%
'26/07/2221.05-0.15-0.71%-12.7%44825.78+592.91+1.34%-5.81%-2.05%-6.92%
'26/07/2121.2+0.15+0.71%-12.1%44232.87+1783.17+4.2%-1.86%-3.49%-10.3%
'26/07/2021.05-0.15-0.71%-12.7%42449.7-221.57-0.52%-2.37%-0.19%-10.4%
'26/07/1721.2-0.65-2.97%-15.3%42671.27-2953.71-6.47%-8.69%+3.5%-6.65%
'26/07/1621.85-0.1-0.46%-15.7%45624.98-6.61-0.01%-8.7%-0.45%-7.02%
'26/07/1521.95+0.5+2.33%-13.8%45631.59+893.64+2%-6.88%+0.33%-6.88%
'26/07/1421.45-0.35-1.61%-15.1%44737.95-642.57-1.42%-8.19%-0.19%-6.94%
'26/07/1321.8-1.4-6.03%-20.3%45380.52+25.91+0.06%-8.14%-6.09%-12.1%
'26/07/0923.2-0.1-0.43%-20.6%45354.61-379.8-0.83%-8.91%+0.4%-11.7%
'26/07/0823.3-0.1-0.43%-20.9%45734.41+255.3+0.56%-8.39%-0.99%-12.5%
'26/07/0723.4-0.7-2.9%-23.2%45479.11-1077.28-2.31%-10.5%-0.59%-12.7%
'26/07/0624.1-0.05-0.21%-23.4%46556.39-224.23-0.48%-10.9%+0.27%-12.5%
'26/07/0324.15+0.3+1.26%-22.4%46780.62+36.46+0.08%-10.9%+1.18%-11.6%
'26/07/0223.85+0.95+4.15%-19.2%46744.16-274.83-0.58%-11.4%+4.73%-7.82%
'26/07/0122.9-0.45-1.93%-20.8%47018.99+893.08+1.94%-9.68%-3.87%-11.1%
'26/06/3023.35+0.55+2.41%-18.9%46125.91+1126.01+2.5%-7.42%-0.09%-11.4%
'26/06/2922.8-0.35-1.51%-20.1%44999.9+428.14+0.96%-6.53%-2.47%-13.6%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.15-1.2-4.93%-24%44571.76-1683.5-3.64%-9.93%-1.29%-14.1%
'26/06/2524.35+0.05+0.21%-23.9%46255.26+211.66+0.46%-9.52%-0.25%-14.4%
'26/06/2424.3-0.05-0.21%-24%46043.6-1057.05-2.24%-11.5%+2.03%-12.5%
'26/06/2324.35+0.2+0.83%-23.4%47100.65-640.86-1.34%-12.7%+2.17%-10.7%
'26/06/2224.15+0.15+0.62%-22.9%47741.51+1276.31+2.75%-10.3%-2.13%-12.6%
'26/06/1824-0.05-0.21%-23.1%46465.2+587.81+1.28%-9.19%-1.49%-13.9%
'26/06/1724.05+0.4+1.69%-21.8%45877.39+68.2+0.15%-9.05%+1.54%-12.7%
'26/06/1623.65-0.25-1.05%-22.6%45809.19+412.2+0.91%-8.23%-1.96%-14.4%
'26/06/1523.9+0.1+0.42%-22.3%45396.99+1227.95+2.78%-5.68%-2.36%-16.6%
'26/06/1223.8+0.65+2.81%-20.1%44169.04+1019.58+2.36%-3.45%+0.45%-16.6%
'26/06/1123.15-1.25-5.12%-24.2%43149.46-76.08-0.18%-3.62%-4.94%-20.6%
'26/06/1024.4-0.25-1.01%-24.9%43225.54-1478.9-3.31%-6.81%+2.3%-18.1%
'26/06/0924.65+0.35+1.44%-23.9%44704.44+1201.66+2.76%-4.23%-1.32%-19.6%
'26/06/0824.3-1.05-4.14%-27%43502.78-1568.16-3.48%-7.56%-0.66%-19.5%
'26/06/0525.35+0.05+0.2%-26.9%45070.94-606.52-1.33%-8.79%+1.53%-18.1%
'26/06/0425.3-0.1-0.39%-27.2%45677.46-781.7-1.68%-10.3%+1.29%-16.8%
'26/06/0325.4+0.2+0.79%-26.6%46459.16+901.85+1.98%-8.55%-1.19%-18%
'26/06/0225.2+0.1+0.4%-26.3%45557.31+219.4+0.48%-8.11%-0.08%-18.2%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.1+1.1+4.58%-22.9%45337.91+604.97+1.35%-6.87%+3.23%-16.1%
'26/05/2924+0.3+1.27%-21.9%44732.94+1096.5+2.51%-4.53%-1.24%-17.4%
'26/05/2823.7+0.35+1.5%-20.8%43636.44-620.36-1.4%-5.86%+2.9%-14.9%
'26/05/2723.35-1.15-4.69%-24.5%44256.8+731.43+1.68%-4.28%-6.37%-20.2%
'26/05/2624.5-0.4-1.61%-25.7%43525.37-119.03-0.27%-4.54%-1.34%-21.2%
'26/05/2524.9+0.3+1.22%-24.8%43644.4+1376.43+3.26%-1.43%-2.04%-23.4%
'26/05/2224.6-0.05-0.2%-24.9%42267.97+899.76+2.18%+0.71%-2.38%-25.7%
'26/05/2124.65+0.45+1.86%-23.6%41368.21+1347.39+3.37%+4.1%-1.51%-27.7%
'26/05/2024.2-0.75-3.01%-25.9%40020.82-154.74-0.39%+3.7%-2.62%-29.6%
'26/05/1924.9500%-25.9%40175.56-716.26-1.75%+1.88%+1.75%-27.7%
'26/05/1824.95-0.35-1.38%-26.9%40891.82-280.54-0.68%+1.19%-0.7%-28.1%
'26/05/1525.3-0.65-2.5%-28.7%41172.36-579.39-1.39%-0.22%-1.11%-28.5%
'26/05/1425.95+0.65+2.57%-26.9%41751.75+377.25+0.91%+0.69%+1.66%-27.6%
'26/05/1325.3+0.45+1.81%-25.6%41374.5-523.82-1.25%-0.56%+3.06%-25%
'26/05/1224.85-0.25-1%-26.3%41898.32+108.26+0.26%-0.31%-1.26%-26%
'26/05/1125.1-0.55-2.14%-27.9%41790.06+186.12+0.45%+0.14%-2.59%-28%
'26/05/0825.65-0.9-3.39%-30.3%41603.94-329.84-0.79%-0.65%-2.6%-29.7%
'26/05/0726.55+2.3+9.48%-23.7%41933.78+794.93+1.93%+1.27%+7.55%-25%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.25+2.2+9.98%-16.1%41138.85+369.56+0.91%+2.19%+9.07%-18.3%
'26/05/0522.05+0.55+2.56%-14%40769.29+64.15+0.16%+2.35%+2.4%-16.3%
'26/05/0421.5-0.1-0.46%-14.4%40705.14+1778.51+4.57%+7.03%-5.03%-21.4%
'26/04/3021.6-0.2-0.92%-15.1%38926.63-376.87-0.96%+6%+0.04%-21.1%
'26/04/2921.8-0.2-0.91%-15.9%39303.5-218.23-0.55%+5.41%-0.36%-21.3%
'26/04/2822-0.25-1.12%-16.9%39521.73-94.9-0.24%+5.16%-0.88%-22%
'26/04/2722.2500%-16.9%39616.63+684.23+1.76%+7.01%-1.76%-23.9%
'26/04/2422.25-0.5-2.2%-18.7%38932.4+1218.25+3.23%+10.5%-5.43%-29.1%
'26/04/2322.75-0.55-2.36%-20.6%37714.15-164.32-0.43%+9.99%-1.93%-30.6%
'26/04/2223.3+0.2+0.87%-19.9%37878.47+273.36+0.73%+10.8%+0.14%-30.7%
'26/04/2123.100%-19.9%37605.11+646.31+1.75%+12.7%-1.75%-32.6%
'26/04/2023.1-0.5-2.12%-21.6%36958.8+154.46+0.42%+13.2%-2.54%-34.8%
'26/04/1723.6+1.5+6.79%-16.3%36804.34-327.68-0.88%+12.2%+7.67%-28.5%
'26/04/1622.100%-16.3%37132.02+409.88+1.12%+13.5%-1.12%-29.7%
'26/04/1522.1+0.35+1.61%-14.9%36722.14+426.02+1.17%+14.8%+0.44%-29.7%
'26/04/1421.75+0.35+1.64%-13.6%36296.12+838.83+2.37%+17.5%-0.73%-31%
'26/04/1321.4+0.9+4.39%-9.76%35457.29+39.46+0.11%+17.6%+4.28%-27.4%
'26/04/1020.5-0.05-0.24%-9.98%35417.83+556.67+1.6%+19.5%-1.84%-29.5%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.55-0.1-0.48%-10.4%34861.16+99.78+0.29%+19.9%-0.77%-30.3%
'26/04/0820.65+0.6+2.99%-7.73%34761.38+1531.56+4.61%+25.4%-1.62%-33.1%
'26/04/0720.05-0.25-1.23%-8.87%33229.82+657.39+2.02%+27.9%-3.25%-36.8%
'26/04/0220.3-0.1-0.49%-9.31%32572.43-602.39-1.82%+25.6%+1.33%-34.9%
'26/04/0120.4+0.5+2.51%-7.04%33174.82+1451.83+4.58%+31.3%-2.07%-38.4%
'26/03/3119.9-0.65-3.16%-9.98%31722.99-795.17-2.45%+28.1%-0.71%-38.1%
'26/03/3020.55-0.3-1.44%-11.3%32518.16-594.43-1.8%+25.8%+0.36%-37.1%
'26/03/2720.85+0.25+1.21%-10.2%33112.59-225.03-0.68%+25%+1.89%-35.2%
'26/03/2620.6+0.05+0.24%-9.98%33337.62-101.49-0.3%+24.6%+0.54%-34.6%
'26/03/2520.55+0.25+1.23%-8.87%33439.11+826.87+2.54%+27.7%-1.31%-36.6%
'26/03/2420.3+0.35+1.75%-7.27%32612.24-110.26-0.34%+27.3%+2.09%-34.6%
'26/03/2319.95-0.55-2.68%-9.76%32722.5-821.38-2.45%+24.2%-0.23%-34%
'26/03/2020.5-0.15-0.73%-10.4%33543.88-145.8-0.43%+23.7%-0.3%-34.1%
'26/03/1920.6500%-10.4%33689.68-658.9-1.92%+21.3%+1.92%-31.7%
'26/03/1820.65-0.75-3.5%-13.6%34348.58+512.01+1.51%+23.1%-5.01%-36.7%
'26/03/1721.4+0.2+0.94%-12.7%33836.57+494.06+1.48%+25%-0.54%-37.7%
'26/03/1621.2+0.4+1.92%-11.1%33342.51-57.81-0.17%+24.7%+2.09%-35.8%
'26/03/1320.8-0.25-1.19%-12.1%33400.32-181.54-0.54%+24.1%-0.65%-36.2%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.05-0.2-0.94%-12.9%33581.86-532.33-1.56%+22.1%+0.62%-35.1%
'26/03/1121.25+0.4+1.92%-11.3%34114.19+1342.32+4.1%+27.1%-2.18%-38.4%
'26/03/1020.85+0.65+3.22%-8.42%32771.87+661.45+2.06%+29.7%+1.16%-38.2%
'26/03/0920.2-1-4.72%-12.7%32110.42-1489.12-4.43%+24%-0.29%-36.7%
'26/03/0621.2+0.25+1.19%-11.7%33599.54-73.4-0.22%+23.7%+1.41%-35.4%
'26/03/0520.95+0.05+0.24%-11.5%33672.94+844.06+2.57%+26.9%-2.33%-38.4%
'26/03/0420.9-1.05-4.78%-15.7%32828.88-1494.77-4.35%+21.4%-0.43%-37.1%
'26/03/0321.95-0.35-1.57%-17%34323.65-771.44-2.2%+18.7%+0.63%-35.8%
'26/03/0222.3+0.2+0.9%-16.3%35095.09-319.4-0.9%+17.6%+1.8%-33.9%
'26/02/2622.1-0.05-0.23%-16.5%35414.49+1.420%+17.6%-0.23%-34.1%
'26/02/2522.15+0.15+0.68%-15.9%35413.07+712.25+2.05%+20.1%-1.37%-36%
'26/02/2422-0.3-1.35%-17%34700.82+927.56+2.75%+23.4%-4.1%-40.4%
'26/02/2322.3+0.45+2.06%-15.3%33773.26+167.55+0.5%+24%+1.56%-39.3%
'26/02/1121.85-0.15-0.68%-15.9%33605.71+532.74+1.61%+26%-2.29%-41.9%
'26/02/1022-0.2-0.9%-16.7%33072.97+668.35+2.06%+28.6%-2.96%-45.2%
'26/02/0922.2-0.05-0.22%-16.9%32404.62+621.7+1.96%+31.1%-2.18%-47.9%
'26/02/0622.25-0.4-1.77%-18.3%31782.92-18.35-0.06%+31%-1.71%-49.3%
'26/02/0522.65-0.15-0.66%-18.9%31801.27-488.54-1.51%+29%+0.85%-47.9%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.8+0.35+1.56%-17.6%32289.81+94.45+0.29%+29.4%+1.27%-47%
'26/02/0322.45+0.15+0.67%-17%32195.36+571.33+1.81%+31.7%-1.14%-48.8%
'26/02/0222.3-0.15-0.67%-17.6%31624.03-439.72-1.37%+29.9%+0.7%-47.5%
'26/01/3022.45-0.9-3.85%-20.8%32063.75-472.52-1.45%+28%-2.4%-48.8%
'26/01/2923.35-0.4-1.68%-22.1%32536.27-267.55-0.82%+27%-0.86%-49.1%
'26/01/2823.75-0.35-1.45%-23.2%32803.82+485.9+1.5%+28.9%-2.95%-52.1%
'26/01/2724.1-0.4-1.63%-24.5%32317.92+253.4+0.79%+29.9%-2.42%-54.4%
'26/01/2624.5+0.25+1.03%-23.7%32064.52+103.01+0.32%+30.3%+0.71%-54.1%
'26/01/2324.2500%-23.7%31961.51+215.43+0.68%+31.2%-0.68%-54.9%
'26/01/2224.25+0.4+1.68%-22.4%31746.08+499.71+1.6%+33.3%+0.08%-55.8%
'26/01/2123.85-0.25-1.04%-23.2%31246.37-513.62-1.62%+31.2%+0.58%-54.4%
'26/01/2024.100%-23.2%31759.99+120.7+0.38%+31.7%-0.38%-54.9%
'26/01/1924.1+0.1+0.42%-22.9%31639.29+230.59+0.73%+32.6%-0.31%-55.6%
'26/01/1624-0.5-2.04%-24.5%31408.7+598.12+1.94%+35.2%-3.98%-59.7%
'26/01/1524.5+0.3+1.24%-23.6%30810.58-131.2-0.42%+34.6%+1.66%-58.2%
'26/01/1424.2+0.35+1.47%-22.4%30941.78+234.56+0.76%+35.7%+0.71%-58.1%
'26/01/1323.85-0.65-2.65%-24.5%30707.22+139.93+0.46%+36.3%-3.11%-60.8%
'26/01/1224.500%-24.5%30567.29+278.33+0.92%+37.5%-0.92%-62%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.5-0.55-2.2%-26.1%30288.96-71.59-0.24%+37.2%-1.96%-63.4%
'26/01/0825.05-0.55-2.15%-27.7%30360.55-74.92-0.25%+36.9%-1.9%-64.6%
'26/01/0725.6+0.5+1.99%-26.3%30435.47-140.83-0.46%+36.3%+2.45%-62.5%
'26/01/0625.1+0.2+0.8%-25.7%30576.3+471.26+1.57%+38.4%-0.77%-64.1%
'26/01/0524.9-0.65-2.54%-27.6%30105.04+755.23+2.57%+41.9%-5.11%-69.5%
'26/01/0225.55+0.05+0.2%-27.5%29349.81+386.21+1.33%+43.8%-1.13%-71.3%
'25/12/3125.500%-27.5%28963.6+256.47+0.89%+45.1%-0.89%-72.6%
'25/12/3025.5-0.1-0.39%-27.7%28707.13-103.76-0.36%+44.6%-0.03%-72.3%
'25/12/2925.6+0.2+0.79%-27.2%28810.89+254.87+0.89%+45.9%-0.1%-73.1%
'25/12/2625.4-0.25-0.97%-27.9%28556.02+184.04+0.65%+46.8%-1.62%-74.7%
'25/12/2425.65-0.35-1.35%-28.8%28371.98+61.51+0.22%+47.2%-1.57%-76%
'25/12/2326+0.6+2.36%-27.2%28310.47+160.83+0.57%+48%+1.79%-75.2%
'25/12/2225.4+0.6+2.42%-25.4%28149.64+453.29+1.64%+50.4%+0.78%-75.8%
'25/12/1924.800%-25.4%27696.35+227.82+0.83%+51.7%-0.83%-77.1%
'25/12/1824.8-0.1-0.4%-25.7%27468.53-56.64-0.21%+51.4%-0.19%-77.1%
'25/12/1724.9+0.05+0.2%-25.6%27525.17-11.49-0.04%+51.3%+0.24%-76.8%
'25/12/1624.85-0.35-1.39%-26.6%27536.66-330.28-1.19%+49.5%-0.2%-76.1%
'25/12/1525.2+0.2+0.8%-26%27866.94-331.08-1.17%+47.7%+1.97%-73.7%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/122500%-26%28198.02+173.27+0.62%+48.7%-0.62%-74.7%
'25/12/1125-0.15-0.6%-26.4%28024.75-375.98-1.32%+46.7%+0.72%-73.1%
'25/12/1025.15-0.55-2.14%-28%28400.73+218.13+0.77%+47.8%-2.91%-75.8%
'25/12/0925.7+0.15+0.59%-27.6%28182.6-121.18-0.43%+47.2%+1.02%-74.8%
'25/12/0825.55-0.75-2.85%-29.7%28303.78+322.89+1.15%+48.9%-4%-78.6%
'25/12/0526.3-0.65-2.41%-31.4%27980.89+185.18+0.67%+49.9%-3.08%-81.2%
'25/12/0426.95+0.15+0.56%-31%27795.71+2.67+0.01%+49.9%+0.55%-80.9%
'25/12/0326.8+0.2+0.75%-30.5%27793.04+228.77+0.83%+51.1%-0.08%-81.6%
'25/12/0226.6+0.1+0.38%-30.2%27564.27+221.74+0.81%+52.4%-0.43%-82.6%
'25/12/0126.5+0.1+0.38%-29.9%27342.53-283.95-1.03%+50.8%+1.41%-80.7%
'25/11/2826.4+0.1+0.38%-29.7%27626.48+71.95+0.26%+51.2%+0.12%-80.9%
'25/11/2726.3+0.15+0.57%-29.3%27554.53+144.99+0.53%+52%+0.04%-81.3%
'25/11/2626.15+0.1+0.38%-29%27409.54+497.37+1.85%+54.8%-1.47%-83.8%
'25/11/2526.05+1.05+4.2%-26%26912.17+407.93+1.54%+57.2%+2.66%-83.2%
'25/11/2425+0.2+0.81%-25.4%26504.24+69.3+0.26%+57.6%+0.55%-83%
'25/11/2124.8-0.8-3.12%-27.7%26434.94-991.42-3.61%+51.9%+0.49%-79.6%
'25/11/2025.6+0.3+1.19%-26.9%27426.36+846.24+3.18%+56.7%-1.99%-83.6%
'25/11/1925.3-0.1-0.39%-27.2%26580.12-176-0.66%+55.7%+0.27%-82.9%
交易
日期		6283 淳安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.4-0.45-1.74%-28.4%26756.12-691.19-2.52%+51.8%+0.78%-80.2%
'25/11/1725.8500%-28.4%27447.31+49.81+0.18%+52.1%-0.18%-80.5%
'25/11/1425.85+0.85+3.4%-26%27397.5-506.06-1.81%+49.3%+5.21%-75.3%
'25/11/1325+1+4.17%-22.9%27903.56-43.53-0.16%+49.1%+4.33%-72%
'25/11/1224+0.2+0.84%-22.3%27947.09+162.14+0.58%+49.9%+0.26%-72.2%
'25/11/1123.8-1.7-6.67%-27.5%27784.95-84.56-0.3%+49.5%-6.37%-76.9%