≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6284 佳邦 / K線比較(日)

6284 佳邦

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.456.8+5.6+9.86%8.45%58.262.457.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3632,218萬3201.13張/筆61.071.0716.21-1.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1566,483萬9081.27張/筆56.08-4.2 (-6.89%)

連續漲跌: 連4跌→漲  ( +5.6元 / +9.86%)

財報評分: 最新47分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 佳邦董事會通過解除經理人競業禁止限制案 (公告訊息 11/04 15:49)

• 佳邦董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:44)

• 佳邦營運長新任案 (公告訊息 10/06 17:59)

• 更正公告佳邦向關係人取得使用權資產 (更正交易金額) (公告訊息 10/06 17:56)

• 佳邦向關係人取得使用權資產 (公告訊息 10/05 15:18)

• 佳邦董事會決議更換會計師事務所及簽證會計師 (公告訊息 10/05 15:05)

• 佳邦組織調整執行長職務案 (公告訊息 10/05 14:09)

• 佳邦董事會通過總經理聘任案 (公告訊息 10/05 14:01)

• 佳邦庫藏股提前半個月達陣 斥1.53億元買回2000張均價76.56元 (Anue鉅亨 09/15 19:44)

• 佳邦買回庫藏股執行完畢 (公告訊息 09/15 17:20)

• 更正佳邦第15次庫藏股買回股份總金額上限資訊及買回期間 (公告訊息 08/11 19:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 佳邦董事會通過買回佳邦股份 (公告訊息 07/31 18:01)

• 代重要子公司禾邦電子(中國)有限公司公告法人董事改派代表人 (公告訊息 07/31 15:16)

• 佳邦董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:16)

• 佳邦2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 20:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0962.4+5.6+9.86%+9.86%41661.7+1960.06+4.94%+4.94%+4.92%+4.92%
'26/11/0656.8-4.2-6.89%+2.3%39701.64-1873.08-4.51%+0.21%-2.38%+2.09%
'26/11/0561-5.3-7.99%-5.88%41574.72-1374.19-3.2%-3%-4.79%-2.89%
'26/11/0466.3-0.2-0.3%-6.17%42948.91-358.63-0.83%-3.8%+0.53%-2.37%
'26/11/0366.5-5.3-7.38%-13.1%43307.54-1612.6-3.59%-7.25%-3.79%-5.84%
'26/11/0271.8+0.4+0.56%-12.6%44920.14-291.69-0.65%-7.85%+1.21%-4.75%
'26/10/3071.4-3.9-5.18%-17.1%45211.83-1156.5-2.49%-10.2%-2.69%-6.98%
'26/10/2975.3+0.6+0.8%-16.5%46368.33-667.25-1.42%-11.4%+2.22%-5.04%
'26/10/2874.7+3.1+4.33%-12.8%47035.58+939.35+2.04%-9.62%+2.29%-3.23%
'26/10/2771.6-0.9-1.24%-13.9%46096.23+54.8+0.12%-9.51%-1.36%-4.42%
'26/10/2272.5-3.7-4.86%-18.1%46041.43-846.34-1.81%-11.1%-3.05%-6.96%
'26/10/2176.2+1.6+2.14%-16.4%46887.77+594.84+1.28%-10%+0.86%-6.35%
'26/10/2074.6+0.7+0.95%-15.6%46292.93-529.15-1.13%-11%+2.08%-4.54%
'26/10/1973.9-1.4-1.86%-17.1%46822.08-289.18-0.61%-11.6%-1.25%-5.56%
'26/10/1675.3-0.9-1.18%-18.1%47111.26+141.39+0.3%-11.3%-1.48%-6.81%
'26/10/1576.2-2.9-3.67%-21.1%46969.87-1655.96-3.41%-14.3%-0.26%-6.79%
'26/10/1479.1+1.8+2.33%-19.3%48625.83+284.52+0.59%-13.8%+1.74%-5.46%
'26/10/1377.3-1.3-1.65%-20.6%48341.31-960.65-1.95%-15.5%+0.3%-5.11%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1278.6-0.3-0.38%-20.9%49301.96-11.48-0.02%-15.5%-0.36%-5.4%
'26/10/0878.9-1.1-1.38%-22%49313.44-492.93-0.99%-16.4%-0.39%-5.65%
'26/10/0780+1.3+1.65%-20.7%49806.37-16.18-0.03%-16.4%+1.68%-4.33%
'26/10/0678.7-1.5-1.87%-22.2%49822.55+110.51+0.22%-16.2%-2.09%-6%
'26/10/0580.2+0.4+0.5%-21.8%49712.04+1236.3+2.55%-14.1%-2.05%-7.75%
'26/10/0279.8-0.5-0.62%-22.3%48475.74+122.25+0.25%-13.8%-0.87%-8.45%
'26/10/0180.3+4.7+6.22%-17.5%48353.49+413.36+0.86%-13.1%+5.36%-4.36%
'26/09/3075.6-1.4-1.82%-19%47940.13+308.17+0.65%-12.5%-2.47%-6.43%
'26/09/2977+2.7+3.63%-16%47631.96-392.64-0.82%-13.2%+4.45%-2.77%
'26/09/2474.3-0.2-0.27%-16.2%48024.6-132.69-0.28%-13.5%+0.01%-2.75%
'26/09/2374.5-1.1-1.46%-17.5%48157.29+357.12+0.75%-12.8%-2.21%-4.62%
'26/09/2275.6-0.2-0.26%-17.7%47800.17+81.33+0.17%-12.7%-0.43%-4.98%
'26/09/2175.8-0.2-0.26%-17.9%47718.84+538.09+1.14%-11.7%-1.4%-6.2%
'26/09/1876+0.9+1.2%-16.9%47180.75+892.75+1.93%-9.99%-0.73%-6.92%
'26/09/1775.1-0.7-0.92%-17.7%46288+439.1+0.96%-9.13%-1.88%-8.55%
'26/09/1675.8+0.8+1.07%-16.8%45848.9+337.41+0.74%-8.46%+0.33%-8.34%
'26/09/1575-0.6-0.79%-17.5%45511.49-351.03-0.77%-9.16%-0.02%-8.3%
'26/09/1475.6+0.1+0.13%-17.4%45862.52-322.33-0.7%-9.79%+0.83%-7.56%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1175.5-3.3-4.19%-20.8%46184.85-755.64-1.61%-11.2%-2.58%-9.57%
'26/09/1078.8+1.2+1.55%-19.6%46940.49-242.87-0.51%-11.7%+2.06%-7.89%
'26/09/0977.600%-19.6%47183.36+77.58+0.16%-11.6%-0.16%-8.03%
'26/09/0877.6-2.3-2.88%-21.9%47105.78-220.49-0.47%-12%-2.41%-9.93%
'26/09/0779.9+0.8+1.01%-21.1%47326.27+775.14+1.67%-10.5%-0.66%-10.6%
'26/09/0479.1+3.5+4.63%-17.5%46551.13+693.47+1.51%-9.15%+3.12%-8.31%
'26/09/0375.6-2.4-3.08%-20%45857.66-307.06-0.67%-9.75%-2.41%-10.2%
'26/09/0278-2.1-2.62%-22.1%46164.72-784-1.67%-11.3%-0.95%-10.8%
'26/09/0180.1+2.5+3.22%-19.6%46948.72+820.25+1.78%-9.68%+1.44%-9.9%
'26/08/3177.6-3.8-4.67%-23.3%46128.47-202.98-0.44%-10.1%-4.23%-13.3%
'26/08/2881.4+3.6+4.63%-19.8%46331.45+356.23+0.77%-9.38%+3.86%-10.4%
'26/08/2777.8-0.4-0.51%-20.2%45975.22+142.6+0.31%-9.1%-0.82%-11.1%
'26/08/2678.2+1.2+1.56%-19%45832.62+663.16+1.47%-7.77%+0.09%-11.2%
'26/08/2577+2.2+2.94%-16.6%45169.46+407.14+0.91%-6.93%+2.03%-9.65%
'26/08/2474.8-1.2-1.58%-17.9%44762.32-461.97-1.02%-7.88%-0.56%-10%
'26/08/2176-1-1.3%-19%45224.29+290.55+0.65%-7.28%-1.95%-11.7%
'26/08/2077-2.1-2.65%-21.1%44933.74+214.39+0.48%-6.84%-3.13%-14.3%
'26/08/1979.1+3.2+4.22%-17.8%44719.35-589.33-1.3%-8.05%+5.52%-9.74%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1875.9-1.7-2.19%-19.6%45308.68-548.59-1.2%-9.15%-0.99%-10.4%
'26/08/1777.6-0.1-0.13%-19.7%45857.27+46.26+0.1%-9.06%-0.23%-10.6%
'26/08/1477.7-3.9-4.78%-23.5%45811.01-210.47-0.46%-9.47%-4.32%-14.1%
'26/08/1381.6+2.3+2.9%-21.3%46021.48+503.41+1.11%-8.47%+1.79%-12.8%
'26/08/1279.3+1.3+1.67%-20%45518.07+397.35+0.88%-7.67%+0.79%-12.3%
'26/08/1178+1.6+2.09%-18.3%45120.72+191.96+0.43%-7.27%+1.66%-11.1%
'26/08/1076.4+3.1+4.23%-14.9%44928.76+702.85+1.59%-5.8%+2.64%-9.07%
'26/08/0773.3-2.9-3.81%-18.1%44225.91-170.79-0.38%-6.16%-3.43%-11.9%
'26/08/0676.2-1.2-1.55%-19.4%44396.7-214.9-0.48%-6.61%-1.07%-12.8%
'26/08/0577.4+0.3+0.39%-19.1%44611.6+1250.94+2.88%-3.92%-2.49%-15.1%
'26/08/0477.1+1.1+1.45%-17.9%43360.66-25.75-0.06%-3.98%+1.51%-13.9%
'26/08/0376+4.4+6.15%-12.8%43386.41+266.66+0.62%-3.38%+5.53%-9.47%
'26/07/3171.6+6.5+9.98%-4.15%43119.75+3186.45+7.98%+4.33%+2%-8.48%
'26/07/3065.1-4.1-5.92%-9.83%39933.3-105.88-0.26%+4.05%-5.66%-13.9%
'26/07/2969.2-4-5.46%-14.8%40039.18-1564.18-3.76%+0.14%-1.7%-14.9%
'26/07/2873.2-6.3-7.92%-21.5%41603.36-2030.83-4.65%-4.52%-3.27%-17%
'26/07/2779.5+1.3+1.66%-20.2%43634.19-20.65-0.05%-4.57%+1.71%-15.6%
'26/07/2478.2-3.1-3.81%-23.2%43654.84-1195.97-2.67%-7.11%-1.14%-16.1%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2381.3-2.1-2.52%-25.2%44850.81+25.03+0.06%-7.06%-2.58%-18.1%
'26/07/2283.4+0.9+1.09%-24.4%44825.78+592.91+1.34%-5.81%-0.25%-18.6%
'26/07/2182.5+4.5+5.77%-20%44232.87+1783.17+4.2%-1.86%+1.57%-18.1%
'26/07/2078-3.1-3.82%-23.1%42449.7-221.57-0.52%-2.37%-3.3%-20.7%
'26/07/1781.1-7.7-8.67%-29.7%42671.27-2953.71-6.47%-8.69%-2.2%-21%
'26/07/1688.8-3.5-3.79%-32.4%45624.98-6.61-0.01%-8.7%-3.78%-23.7%
'26/07/1592.3+4+4.53%-29.3%45631.59+893.64+2%-6.88%+2.53%-22.5%
'26/07/1488.3-9.6-9.81%-36.3%44737.95-642.57-1.42%-8.19%-8.39%-28.1%
'26/07/1397.9-1.6-1.61%-37.3%45380.52+25.91+0.06%-8.14%-1.67%-29.1%
'26/07/0999.5+1.4+1.43%-36.4%45354.61-379.8-0.83%-8.91%+2.26%-27.5%
'26/07/08100+0.5+0.5%-35.4%45734.41+255.3+0.56%-8.39%-0.06%-27%
'26/07/0799.5-5.5-5.24%-38.8%45479.11-1077.28-2.31%-10.5%-2.93%-28.2%
'26/07/06105-3-2.78%-40.5%46556.39-224.23-0.48%-10.9%-2.3%-29.5%
'26/07/03108+1.5+1.41%-39.6%46780.62+36.46+0.08%-10.9%+1.33%-28.8%
'26/07/02106.5+1+0.95%-39.1%46744.16-274.83-0.58%-11.4%+1.53%-27.7%
'26/07/01105.5+5+4.98%-36%47018.99+893.08+1.94%-9.68%+3.04%-26.3%
'26/06/30100.5+5.9+6.24%-32%46125.91+1126.01+2.5%-7.42%+3.74%-24.6%
'26/06/2994.6-1.2-1.25%-32.9%44999.9+428.14+0.96%-6.53%-2.21%-26.4%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2695.8-6.2-6.08%-37%44571.76-1683.5-3.64%-9.93%-2.44%-27%
'26/06/25102+0.5+0.49%-36.7%46255.26+211.66+0.46%-9.52%+0.03%-27.1%
'26/06/24101.5+0.5+0.5%-36.3%46043.6-1057.05-2.24%-11.5%+2.74%-24.8%
'26/06/23101-2.5-2.42%-37.9%47100.65-640.86-1.34%-12.7%-1.08%-25.1%
'26/06/22103.5-2.5-2.36%-39.3%47741.51+1276.31+2.75%-10.3%-5.11%-29%
'26/06/18106-1.5-1.4%-40.2%46465.2+587.81+1.28%-9.19%-2.68%-31%
'26/06/17107.5+7+6.97%-36%45877.39+68.2+0.15%-9.05%+6.82%-27%
'26/06/16100.5-3.5-3.37%-38.2%45809.19+412.2+0.91%-8.23%-4.28%-29.9%
'26/06/15104+5.4+5.48%-34.8%45396.99+1227.95+2.78%-5.68%+2.7%-29.1%
'26/06/1298.6+1.9+1.96%-33.5%44169.04+1019.58+2.36%-3.45%-0.4%-30.1%
'26/06/1196.7-1.3-1.33%-34.4%43149.46-76.08-0.18%-3.62%-1.15%-30.8%
'26/06/1098-7-6.67%-38.8%43225.54-1478.9-3.31%-6.81%-3.36%-32%
'26/06/09105+5.1+5.11%-35.6%44704.44+1201.66+2.76%-4.23%+2.35%-31.4%
'26/06/0899.9-11.1-10%-42.1%43502.78-1568.16-3.48%-7.56%-6.52%-34.5%
'26/06/05111+10+9.9%-36.3%45070.94-606.52-1.33%-8.79%+11.2%-27.5%
'26/06/04101-5-4.72%-39.3%45677.46-781.7-1.68%-10.3%-3.04%-29%
'26/06/03106-4-3.64%-41.5%46459.16+901.85+1.98%-8.55%-5.62%-33%
'26/06/02110-6-5.17%-44.6%45557.31+219.4+0.48%-8.11%-5.65%-36.5%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01116-3.5-2.93%-46.2%45337.91+604.97+1.35%-6.87%-4.28%-39.3%
'26/05/29119.5-4.5-3.63%-48.1%44732.94+1096.5+2.51%-4.53%-6.14%-43.6%
'26/05/28124+11+9.73%-43.1%43636.44-620.36-1.4%-5.86%+11.1%-37.2%
'26/05/27113-4.5-3.83%-45.3%44256.8+731.43+1.68%-4.28%-5.51%-41%
'26/05/26117.5+5+4.44%-42.8%43525.37-119.03-0.27%-4.54%+4.71%-38.3%
'26/05/25112.5+10+9.76%-37.3%43644.4+1376.43+3.26%-1.43%+6.5%-35.8%
'26/05/22102.5+9.1+9.74%-31.2%42267.97+899.76+2.18%+0.71%+7.56%-31.9%
'26/05/2193.4+5.4+6.14%-26.9%41368.21+1347.39+3.37%+4.1%+2.77%-31%
'26/05/2088+2.9+3.41%-24.4%40020.82-154.74-0.39%+3.7%+3.8%-28.1%
'26/05/1985.100%-24.4%40175.56-716.26-1.75%+1.88%+1.75%-26.3%
'26/05/1885.1+0.6+0.71%-23.9%40891.82-280.54-0.68%+1.19%+1.39%-25.1%
'26/05/1584.5-1.2-1.4%-25%41172.36-579.39-1.39%-0.22%-0.01%-24.8%
'26/05/1485.7+1.6+1.9%-23.5%41751.75+377.25+0.91%+0.69%+0.99%-24.2%
'26/05/1384.1+0.9+1.08%-22.7%41374.5-523.82-1.25%-0.56%+2.33%-22.2%
'26/05/1283.2+1.2+1.46%-21.6%41898.32+108.26+0.26%-0.31%+1.2%-21.3%
'26/05/1182+0.5+0.61%-21.1%41790.06+186.12+0.45%+0.14%+0.16%-21.2%
'26/05/0881.5+0.5+0.62%-20.6%41603.94-329.84-0.79%-0.65%+1.41%-20%
'26/05/0781+3.2+4.11%-17.4%41933.78+794.93+1.93%+1.27%+2.18%-18.6%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0677.8-0.7-0.89%-18.1%41138.85+369.56+0.91%+2.19%-1.8%-20.3%
'26/05/0578.5+1.5+1.95%-16.5%40769.29+64.15+0.16%+2.35%+1.79%-18.8%
'26/05/0477+1.6+2.12%-14.7%40705.14+1778.51+4.57%+7.03%-2.45%-21.7%
'26/04/3075.4-2.6-3.33%-17.6%38926.63-376.87-0.96%+6%-2.37%-23.6%
'26/04/2978-0.8-1.02%-18.4%39303.5-218.23-0.55%+5.41%-0.47%-23.8%
'26/04/2878.8+2+2.6%-16.3%39521.73-94.9-0.24%+5.16%+2.84%-21.4%
'26/04/2776.8-2.3-2.91%-18.7%39616.63+684.23+1.76%+7.01%-4.67%-25.7%
'26/04/2479.1-1.3-1.62%-20%38932.4+1218.25+3.23%+10.5%-4.85%-30.5%
'26/04/2380.4-5.9-6.84%-25.5%37714.15-164.32-0.43%+9.99%-6.41%-35.5%
'26/04/2286.3-1.3-1.48%-26.6%37878.47+273.36+0.73%+10.8%-2.21%-37.4%
'26/04/2187.6-0.1-0.11%-26.7%37605.11+646.31+1.75%+12.7%-1.86%-39.4%
'26/04/2087.7-1.2-1.35%-27.7%36958.8+154.46+0.42%+13.2%-1.77%-40.9%
'26/04/1788.9+0.8+0.91%-27%36804.34-327.68-0.88%+12.2%+1.79%-39.2%
'26/04/1688.1+2.8+3.28%-24.6%37132.02+409.88+1.12%+13.5%+2.16%-38.1%
'26/04/1585.3-0.2-0.23%-24.8%36722.14+426.02+1.17%+14.8%-1.4%-39.6%
'26/04/1485.5+0.2+0.23%-24.6%36296.12+838.83+2.37%+17.5%-2.14%-42.1%
'26/04/1385.3-0.3-0.35%-24.9%35457.29+39.46+0.11%+17.6%-0.46%-42.5%
'26/04/1085.6+0.7+0.82%-24.3%35417.83+556.67+1.6%+19.5%-0.78%-43.8%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0984.9+1.2+1.43%-23.2%34861.16+99.78+0.29%+19.9%+1.14%-43%
'26/04/0883.7+3.1+3.85%-20.2%34761.38+1531.56+4.61%+25.4%-0.76%-45.6%
'26/04/0780.6+0.5+0.62%-19.7%33229.82+657.39+2.02%+27.9%-1.4%-47.6%
'26/04/0280.1-2.2-2.67%-21.9%32572.43-602.39-1.82%+25.6%-0.85%-47.5%
'26/04/0182.3+2.6+3.26%-19.3%33174.82+1451.83+4.58%+31.3%-1.32%-50.7%
'26/03/3179.7-2.3-2.8%-21.6%31722.99-795.17-2.45%+28.1%-0.35%-49.7%
'26/03/3082-1.7-2.03%-23.2%32518.16-594.43-1.8%+25.8%-0.23%-49%
'26/03/2783.7+1.2+1.45%-22.1%33112.59-225.03-0.68%+25%+2.13%-47%
'26/03/2682.5-0.8-0.96%-22.8%33337.62-101.49-0.3%+24.6%-0.66%-47.4%
'26/03/2583.3+1.7+2.08%-21.2%33439.11+826.87+2.54%+27.7%-0.46%-48.9%
'26/03/2481.6-0.6-0.73%-21.8%32612.24-110.26-0.34%+27.3%-0.39%-49.1%
'26/03/2382.2-1.8-2.14%-23.5%32722.5-821.38-2.45%+24.2%+0.31%-47.7%
'26/03/2084+0.1+0.12%-23.4%33543.88-145.8-0.43%+23.7%+0.55%-47%
'26/03/1983.9+0.6+0.72%-22.8%33689.68-658.9-1.92%+21.3%+2.64%-44.1%
'26/03/1883.3+3.3+4.12%-19.6%34348.58+512.01+1.51%+23.1%+2.61%-42.8%
'26/03/1780+4.8+6.38%-14.5%33836.57+494.06+1.48%+25%+4.9%-39.4%
'26/03/1675.2+1+1.35%-13.3%33342.51-57.81-0.17%+24.7%+1.52%-38.1%
'26/03/1374.2+0.9+1.23%-12.3%33400.32-181.54-0.54%+24.1%+1.77%-36.3%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1273.3-2-2.66%-14.6%33581.86-532.33-1.56%+22.1%-1.1%-36.7%
'26/03/1175.3+0.9+1.21%-13.6%34114.19+1342.32+4.1%+27.1%-2.89%-40.7%
'26/03/1074.4+1.7+2.34%-11.6%32771.87+661.45+2.06%+29.7%+0.28%-41.3%
'26/03/0972.7-6.9-8.67%-19.2%32110.42-1489.12-4.43%+24%-4.24%-43.2%
'26/03/0679.6-0.4-0.5%-19.6%33599.54-73.4-0.22%+23.7%-0.28%-43.3%
'26/03/0580+2+2.56%-17.6%33672.94+844.06+2.57%+26.9%-0.01%-44.5%
'26/03/0478-6-7.14%-23.5%32828.88-1494.77-4.35%+21.4%-2.79%-44.8%
'26/03/0384-1.6-1.87%-24.9%34323.65-771.44-2.2%+18.7%+0.33%-43.6%
'26/03/0285.6-1.8-2.06%-26.4%35095.09-319.4-0.9%+17.6%-1.16%-44.1%
'26/02/2687.4+1.4+1.63%-25.2%35414.49+1.420%+17.6%+1.63%-42.9%
'26/02/2586+1.1+1.3%-24.3%35413.07+712.25+2.05%+20.1%-0.75%-44.3%
'26/02/2484.9+1.2+1.43%-23.2%34700.82+927.56+2.75%+23.4%-1.32%-46.5%
'26/02/2383.7+2.2+2.7%-21.1%33773.26+167.55+0.5%+24%+2.2%-45.1%
'26/02/1181.5-0.4-0.49%-21.5%33605.71+532.74+1.61%+26%-2.1%-47.5%
'26/02/1081.9-0.6-0.73%-22.1%33072.97+668.35+2.06%+28.6%-2.79%-50.6%
'26/02/0982.5-0.2-0.24%-22.2%32404.62+621.7+1.96%+31.1%-2.2%-53.3%
'26/02/0682.7-1.3-1.55%-23.5%31782.92-18.35-0.06%+31%-1.49%-54.5%
'26/02/0584-0.1-0.12%-23.5%31801.27-488.54-1.51%+29%+1.39%-52.6%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0484.1+0.9+1.08%-22.7%32289.81+94.45+0.29%+29.4%+0.79%-52.1%
'26/02/0383.2+1.4+1.71%-21.4%32195.36+571.33+1.81%+31.7%-0.1%-53.1%
'26/02/0281.8-2.4-2.85%-23.6%31624.03-439.72-1.37%+29.9%-1.48%-53.6%
'26/01/3084.2-2-2.32%-25.4%32063.75-472.52-1.45%+28%-0.87%-53.5%
'26/01/2986.2-2.8-3.15%-27.8%32536.27-267.55-0.82%+27%-2.33%-54.8%
'26/01/2889-2-2.2%-29.3%32803.82+485.9+1.5%+28.9%-3.7%-58.3%
'26/01/2791+0.1+0.11%-29.3%32317.92+253.4+0.79%+29.9%-0.68%-59.2%
'26/01/2690.9-0.3-0.33%-29.5%32064.52+103.01+0.32%+30.3%-0.65%-59.8%
'26/01/2391.2-0.8-0.87%-30.1%31961.51+215.43+0.68%+31.2%-1.55%-61.3%
'26/01/2292+2.9+3.25%-27.8%31746.08+499.71+1.6%+33.3%+1.65%-61.2%
'26/01/2189.1-1.3-1.44%-28.9%31246.37-513.62-1.62%+31.2%+0.18%-60%
'26/01/2090.4-2.4-2.59%-30.7%31759.99+120.7+0.38%+31.7%-2.97%-62.4%
'26/01/1992.8+0.8+0.87%-30.1%31639.29+230.59+0.73%+32.6%+0.14%-62.8%
'26/01/1692-1.3-1.39%-31.1%31408.7+598.12+1.94%+35.2%-3.33%-66.3%
'26/01/1593.3+0.1+0.11%-31%30810.58-131.2-0.42%+34.6%+0.53%-65.7%
'26/01/1493.2+8.4+9.91%-24.2%30941.78+234.56+0.76%+35.7%+9.15%-59.8%
'26/01/1384.8+2.1+2.54%-22.2%30707.22+139.93+0.46%+36.3%+2.08%-58.5%
'26/01/1282.7+0.2+0.24%-22.1%30567.29+278.33+0.92%+37.5%-0.68%-59.6%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0982.5+0.7+0.86%-21.4%30288.96-71.59-0.24%+37.2%+1.1%-58.6%
'26/01/0881.8-2.2-2.62%-23.5%30360.55-74.92-0.25%+36.9%-2.37%-60.3%
'26/01/078400%-23.5%30435.47-140.83-0.46%+36.3%+0.46%-59.7%
'26/01/0684+1.5+1.82%-22.1%30576.3+471.26+1.57%+38.4%+0.25%-60.4%
'26/01/0582.5-1.4-1.67%-23.4%30105.04+755.23+2.57%+41.9%-4.24%-65.3%
'26/01/0283.9+2+2.44%-21.5%29349.81+386.21+1.33%+43.8%+1.11%-65.3%
'25/12/3181.9+0.8+0.99%-20.7%28963.6+256.47+0.89%+45.1%+0.1%-65.8%
'25/12/3081.1+0.4+0.5%-20.3%28707.13-103.76-0.36%+44.6%+0.86%-64.9%
'25/12/2980.7+1.8+2.28%-18.5%28810.89+254.87+0.89%+45.9%+1.39%-64.4%
'25/12/2678.9+1.5+1.94%-16.9%28556.02+184.04+0.65%+46.8%+1.29%-63.8%
'25/12/2477.4+1.9+2.52%-14.8%28371.98+61.51+0.22%+47.2%+2.3%-62%
'25/12/2375.5-0.5-0.66%-15.4%28310.47+160.83+0.57%+48%-1.23%-63.4%
'25/12/2276+1.3+1.74%-13.9%28149.64+453.29+1.64%+50.4%+0.1%-64.3%
'25/12/1974.7-0.1-0.13%-14%27696.35+227.82+0.83%+51.7%-0.96%-65.7%
'25/12/1874.8+0.3+0.4%-13.7%27468.53-56.64-0.21%+51.4%+0.61%-65%
'25/12/1774.5+0.2+0.27%-13.5%27525.17-11.49-0.04%+51.3%+0.31%-64.8%
'25/12/1674.3-1.8-2.37%-15.5%27536.66-330.28-1.19%+49.5%-1.18%-65%
'25/12/1576.1-1.3-1.68%-16.9%27866.94-331.08-1.17%+47.7%-0.51%-64.7%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1277.4-0.7-0.9%-17.7%28198.02+173.27+0.62%+48.7%-1.52%-66.3%
'25/12/1178.100%-17.7%28024.75-375.98-1.32%+46.7%+1.32%-64.4%
'25/12/1078.1+0.4+0.51%-17.2%28400.73+218.13+0.77%+47.8%-0.26%-65.1%
'25/12/0977.7-0.3-0.38%-17.6%28182.6-121.18-0.43%+47.2%+0.05%-64.8%
'25/12/0878-0.1-0.13%-17.7%28303.78+322.89+1.15%+48.9%-1.28%-66.6%
'25/12/0578.1-0.2-0.26%-17.9%27980.89+185.18+0.67%+49.9%-0.93%-67.8%
'25/12/0478.3-0.9-1.14%-18.8%27795.71+2.67+0.01%+49.9%-1.15%-68.7%
'25/12/0379.2+1.7+2.19%-17%27793.04+228.77+0.83%+51.1%+1.36%-68.2%
'25/12/0277.5-1.4-1.77%-18.5%27564.27+221.74+0.81%+52.4%-2.58%-70.9%
'25/12/0178.9-2.3-2.83%-20.8%27342.53-283.95-1.03%+50.8%-1.8%-71.6%
'25/11/2881.2-0.1-0.12%-20.9%27626.48+71.95+0.26%+51.2%-0.38%-72.1%
'25/11/2781.3+1.6+2.01%-19.3%27554.53+144.99+0.53%+52%+1.48%-71.3%
'25/11/2679.7+0.3+0.38%-19%27409.54+497.37+1.85%+54.8%-1.47%-73.8%
'25/11/2579.4-1.3-1.61%-20.3%26912.17+407.93+1.54%+57.2%-3.15%-77.5%
'25/11/2480.7+0.5+0.62%-19.8%26504.24+69.3+0.26%+57.6%+0.36%-77.4%
'25/11/2180.2-2.5-3.02%-22.2%26434.94-991.42-3.61%+51.9%+0.59%-74.2%
'25/11/2082.7+2.1+2.61%-20.2%27426.36+846.24+3.18%+56.7%-0.57%-77%
'25/11/1980.6-0.7-0.86%-20.9%26580.12-176-0.66%+55.7%-0.2%-76.6%
交易
日期		6284 佳邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1881.3-1.9-2.28%-22.7%26756.12-691.19-2.52%+51.8%+0.24%-74.5%
'25/11/1783.2-0.7-0.83%-23.4%27447.31+49.81+0.18%+52.1%-1.01%-75.4%
'25/11/1483.9-0.6-0.71%-23.9%27397.5-506.06-1.81%+49.3%+1.1%-73.2%
'25/11/1384.5+4.4+5.49%-19.7%27903.56-43.53-0.16%+49.1%+5.65%-68.8%
'25/11/1280.1+1.3+1.65%-18.4%27947.09+162.14+0.58%+49.9%+1.07%-68.3%
'25/11/1178.8+0.6+0.77%-17.8%27784.95-84.56-0.3%+49.5%+1.07%-67.3%