≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / K線比較(日)

6163 華電網

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6537.9+3.75+9.89%7.65%3941.6538.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6331.91億3,4701.34張/筆41.232.1147.330.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2981.72億3,0091.43張/筆39.98-0.6 (-1.56%)

連續漲跌: 首日上漲  ( +3.75元 / +9.89%)

財報評分: 最新43分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 華電網董事會通過2026年第三季之合併財務報告 (公告訊息 11/12 15:41)

• 華電網有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 11/09 15:26)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 華電網公司治理主管異動 (公告訊息 10/28 16:23)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 華電網董座：半導體領域在手訂單樂觀 明年相關業績估增3成 (Anue鉅亨 10/06 17:37)

• 華電網成立子公司碩維 挾PQC技術攻AI基建商機 (Anue鉅亨 10/06 17:30)

• 華電網砸8000萬成立碩維！　搶攻半導體AI資料治理、資安商機 (ETtoday新聞雲 10/06 17:08)

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1341.65+3.75+9.89%+9.89%43675.12+583.25+1.35%+1.35%+8.54%+8.54%
'26/11/1237.9-0.6-1.56%+8.18%43091.87-1165.28-2.63%-1.32%+1.07%+9.5%
'26/11/1138.5+0.95+2.53%+10.9%44257.15+1545.23+3.62%+2.26%-1.09%+8.66%
'26/11/1037.55+2.75+7.9%+19.7%42711.92+1050.22+2.52%+4.83%+5.38%+14.9%
'26/11/0934.8+2.05+6.26%+27.2%41661.7+1960.06+4.94%+10%+1.32%+17.2%
'26/11/0632.75-3.55-9.78%+14.7%39701.64-1873.08-4.51%+5.05%-5.27%+9.69%
'26/11/0536.3-3.6-9.02%+4.39%41574.72-1374.19-3.2%+1.69%-5.82%+2.7%
'26/11/0439.9+1.8+4.72%+9.32%42948.91-358.63-0.83%+0.85%+5.55%+8.47%
'26/11/0338.1-3.05-7.41%+1.22%43307.54-1612.6-3.59%-2.77%-3.82%+3.99%
'26/11/0241.15+2.2+5.65%+6.93%44920.14-291.69-0.65%-3.4%+6.3%+10.3%
'26/10/3038.95-2-4.88%+1.71%45211.83-1156.5-2.49%-5.81%-2.39%+7.52%
'26/10/2940.95+0.7+1.74%+3.48%46368.33-667.25-1.42%-7.14%+3.16%+10.6%
'26/10/2840.25+0.95+2.42%+5.98%47035.58+939.35+2.04%-5.25%+0.38%+11.2%
'26/10/2739.3-1.2-2.96%+2.84%46096.23+54.8+0.12%-5.14%-3.08%+7.98%
'26/10/2240.5-0.25-0.61%+2.21%46041.43-846.34-1.81%-6.85%+1.2%+9.06%
'26/10/2140.75+0.05+0.12%+2.33%46887.77+594.84+1.28%-5.65%-1.16%+7.99%
'26/10/2040.7-0.6-1.45%+0.85%46292.93-529.15-1.13%-6.72%-0.32%+7.57%
'26/10/1941.3-1.45-3.39%-2.57%46822.08-289.18-0.61%-7.29%-2.78%+4.72%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1642.75-1.1-2.51%-5.02%47111.26+141.39+0.3%-7.01%-2.81%+2%
'26/10/1543.85-1.75-3.84%-8.66%46969.87-1655.96-3.41%-10.2%-0.43%+1.52%
'26/10/1445.6+0.2+0.44%-8.26%48625.83+284.52+0.59%-9.65%-0.15%+1.39%
'26/10/1345.4+2.05+4.73%-3.92%48341.31-960.65-1.95%-11.4%+6.68%+7.49%
'26/10/1243.35-0.5-1.14%-5.02%49301.96-11.48-0.02%-11.4%-1.12%+6.42%
'26/10/0843.85+1+2.33%-2.8%49313.44-492.93-0.99%-12.3%+3.32%+9.51%
'26/10/0742.85+0.9+2.15%-0.72%49806.37-16.18-0.03%-12.3%+2.18%+11.6%
'26/10/0641.95-1.45-3.34%-4.03%49822.55+110.51+0.22%-12.1%-3.56%+8.11%
'26/10/0543.4+2.2+5.34%+1.09%49712.04+1236.3+2.55%-9.9%+2.79%+11%
'26/10/0241.2-0.2-0.48%+0.6%48475.74+122.25+0.25%-9.68%-0.73%+10.3%
'26/10/0141.4-0.3-0.72%-0.12%48353.49+413.36+0.86%-8.9%-1.58%+8.78%
'26/09/3041.7+0.2+0.48%+0.36%47940.13+308.17+0.65%-8.31%-0.17%+8.67%
'26/09/2941.5+0.1+0.24%+0.6%47631.96-392.64-0.82%-9.06%+1.06%+9.66%
'26/09/2441.4+0.3+0.73%+1.34%48024.6-132.69-0.28%-9.31%+1.01%+10.6%
'26/09/2341.1-0.65-1.56%-0.24%48157.29+357.12+0.75%-8.63%-2.31%+8.39%
'26/09/2241.75-0.5-1.18%-1.42%47800.17+81.33+0.17%-8.47%-1.35%+7.05%
'26/09/2142.25+0.7+1.68%+0.24%47718.84+538.09+1.14%-7.43%+0.54%+7.67%
'26/09/1841.5500%+0.24%47180.75+892.75+1.93%-5.64%-1.93%+5.89%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.55+1.05+2.59%+2.84%46288+439.1+0.96%-4.74%+1.63%+7.58%
'26/09/1640.5+0.75+1.89%+4.78%45848.9+337.41+0.74%-4.03%+1.15%+8.81%
'26/09/1539.75+0.4+1.02%+5.84%45511.49-351.03-0.77%-4.77%+1.79%+10.6%
'26/09/1439.35+0.75+1.94%+7.9%45862.52-322.33-0.7%-5.43%+2.64%+13.3%
'26/09/1138.6-1.75-4.34%+3.22%46184.85-755.64-1.61%-6.96%-2.73%+10.2%
'26/09/1040.3500%+3.22%46940.49-242.87-0.51%-7.44%+0.51%+10.7%
'26/09/0940.35+0.3+0.75%+4%47183.36+77.58+0.16%-7.28%+0.59%+11.3%
'26/09/0840.65-0.75-1.81%+2.05%47105.78-220.49-0.47%-7.71%-1.34%+9.77%
'26/09/0741.4+0.2+0.49%+2.55%47326.27+775.14+1.67%-6.18%-1.18%+8.73%
'26/09/0441.2+0.9+2.23%+4.84%46551.13+693.47+1.51%-4.76%+0.72%+9.6%
'26/09/0340.3-1.4-3.36%+1.32%45857.66-307.06-0.67%-5.39%-2.69%+6.71%
'26/09/0241.7-0.25-0.6%+0.72%46164.72-784-1.67%-6.97%+1.07%+7.69%
'26/09/0141.95-0.05-0.12%+0.6%46948.72+820.25+1.78%-5.32%-1.9%+5.91%
'26/08/3142-1.3-3%-2.42%46128.47-202.98-0.44%-5.73%-2.56%+3.31%
'26/08/2843.3-0.2-0.46%-2.87%46331.45+356.23+0.77%-5%-1.23%+2.13%
'26/08/2743.5+1.05+2.47%-0.47%45975.22+142.6+0.31%-4.71%+2.16%+4.24%
'26/08/2642.45+0.45+1.07%+0.6%45832.62+663.16+1.47%-3.31%-0.4%+3.9%
'26/08/2542+0.25+0.6%+1.2%45169.46+407.14+0.91%-2.43%-0.31%+3.63%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.75-0.4-0.95%+0.24%44762.32-461.97-1.02%-3.43%+0.07%+3.66%
'26/08/2142.15-0.2-0.47%-0.24%45224.29+290.55+0.65%-2.8%-1.12%+2.56%
'26/08/2042.35+0.75+1.8%+1.56%44933.74+214.39+0.48%-2.34%+1.32%+3.9%
'26/08/1941.6-1.8-4.15%-2.65%44719.35-589.33-1.3%-3.61%-2.85%+0.96%
'26/08/1843.4-3.4-7.26%-9.72%45308.68-548.59-1.2%-4.76%-6.06%-4.96%
'26/08/1746.8+4.25+9.99%-0.71%45857.27+46.26+0.1%-4.66%+9.89%+3.96%
'26/08/1442.55+0.15+0.35%-0.35%45811.01-210.47-0.46%-5.1%+0.81%+4.74%
'26/08/1342.4-0.7-1.62%-1.97%46021.48+503.41+1.11%-4.05%-2.73%+2.08%
'26/08/1243.1+0.1+0.23%-1.74%45518.07+397.35+0.88%-3.2%-0.65%+1.46%
'26/08/1143+1+2.38%+0.6%45120.72+191.96+0.43%-2.79%+1.95%+3.39%
'26/08/1042+1.35+3.32%+3.94%44928.76+702.85+1.59%-1.25%+1.73%+5.18%
'26/08/0740.65-0.6-1.45%+2.42%44225.91-170.79-0.38%-1.63%-1.07%+4.05%
'26/08/0641.2500%+2.42%44396.7-214.9-0.48%-2.1%+0.48%+4.52%
'26/08/0541.25+0.8+1.98%+4.45%44611.6+1250.94+2.88%+0.73%-0.9%+3.72%
'26/08/0440.45+0.9+2.28%+6.83%43360.66-25.75-0.06%+0.67%+2.34%+6.16%
'26/08/0339.55+1.05+2.73%+9.74%43386.41+266.66+0.62%+1.29%+2.11%+8.45%
'26/07/3138.5+2.65+7.39%+17.9%43119.75+3186.45+7.98%+9.37%-0.59%+8.48%
'26/07/3035.85-1.4-3.76%+13.4%39933.3-105.88-0.26%+9.08%-3.5%+4.34%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.25-1.35-3.5%+9.46%40039.18-1564.18-3.76%+4.98%+0.26%+4.48%
'26/07/2838.6-2.4-5.85%+3.05%41603.36-2030.83-4.65%+0.09%-1.2%+2.95%
'26/07/274100%+3.05%43634.19-20.65-0.05%+0.05%+0.05%+3%
'26/07/2441-4.55-9.99%-7.24%43654.84-1195.97-2.67%-2.62%-7.32%-4.62%
'26/07/2345.55+2.75+6.43%-1.29%44850.81+25.03+0.06%-2.57%+6.37%+1.28%
'26/07/2242.8+1.8+4.39%+3.05%44825.78+592.91+1.34%-1.26%+3.05%+4.31%
'26/07/2141+1.65+4.19%+7.37%44232.87+1783.17+4.2%+2.89%-0.01%+4.48%
'26/07/2039.35-0.95-2.36%+4.84%42449.7-221.57-0.52%+2.35%-1.84%+2.49%
'26/07/1740.3-4.25-9.54%-5.16%42671.27-2953.71-6.47%-4.27%-3.07%-0.89%
'26/07/1644.55-0.25-0.56%-5.69%45624.98-6.61-0.01%-4.29%-0.55%-1.4%
'26/07/1544.8+0.55+1.24%-4.52%45631.59+893.64+2%-2.38%-0.76%-2.14%
'26/07/1444.25-1.45-3.17%-7.55%44737.95-642.57-1.42%-3.76%-1.75%-3.79%
'26/07/1345.7-0.5-1.08%-8.55%45380.52+25.91+0.06%-3.7%-1.14%-4.85%
'26/07/0946.2-0.3-0.65%-9.14%45354.61-379.8-0.83%-4.5%+0.18%-4.64%
'26/07/0846.5-0.35-0.75%-9.82%45734.41+255.3+0.56%-3.97%-1.31%-5.85%
'26/07/0746.85-1.85-3.8%-13.2%45479.11-1077.28-2.31%-6.19%-1.49%-7.06%
'26/07/0648.7+0.35+0.72%-12.6%46556.39-224.23-0.48%-6.64%+1.2%-5.98%
'26/07/0348.35-0.65-1.33%-13.8%46780.62+36.46+0.08%-6.57%-1.41%-7.21%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0249+0.3+0.62%-13.2%46744.16-274.83-0.58%-7.11%+1.2%-6.13%
'26/07/0148.7-0.8-1.62%-14.6%47018.99+893.08+1.94%-5.31%-3.56%-9.33%
'26/06/3049.5+1.05+2.17%-12.8%46125.91+1126.01+2.5%-2.94%-0.33%-9.85%
'26/06/2948.45+1.05+2.22%-10.9%44999.9+428.14+0.96%-2.01%+1.26%-8.85%
'26/06/2647.4-2.4-4.82%-15.2%44571.76-1683.5-3.64%-5.58%-1.18%-9.58%
'26/06/2549.8-0.6-1.19%-16.2%46255.26+211.66+0.46%-5.14%-1.65%-11%
'26/06/2450.4+1.1+2.23%-14.3%46043.6-1057.05-2.24%-7.27%+4.47%-7.03%
'26/06/2349.3-1.7-3.33%-17.2%47100.65-640.86-1.34%-8.52%-1.99%-8.64%
'26/06/2251+1.05+2.1%-15.4%47741.51+1276.31+2.75%-6%-0.65%-9.41%
'26/06/1849.95-0.75-1.48%-16.7%46465.2+587.81+1.28%-4.8%-2.76%-11.9%
'26/06/1750.7-0.6-1.17%-17.6%45877.39+68.2+0.15%-4.66%-1.32%-13%
'26/06/1651.3-0.8-1.54%-18.9%45809.19+412.2+0.91%-3.79%-2.45%-15.1%
'26/06/1552.1+0.8+1.56%-17.6%45396.99+1227.95+2.78%-1.12%-1.22%-16.5%
'26/06/1251.3+1.45+2.91%-15.2%44169.04+1019.58+2.36%+1.22%+0.55%-16.5%
'26/06/1149.85-0.05-0.1%-15.3%43149.46-76.08-0.18%+1.04%+0.08%-16.4%
'26/06/1049.9-2-3.85%-18.6%43225.54-1478.9-3.31%-2.3%-0.54%-16.3%
'26/06/0951.9+0.9+1.76%-17.2%44704.44+1201.66+2.76%+0.4%-1%-17.6%
'26/06/0851-2.7-5.03%-21.3%43502.78-1568.16-3.48%-3.1%-1.55%-18.2%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.7-1.8-3.24%-23.9%45070.94-606.52-1.33%-4.38%-1.91%-19.5%
'26/06/0455.5-1.9-3.31%-26.4%45677.46-781.7-1.68%-5.99%-1.63%-20.4%
'26/06/0357.4+5.2+9.96%-19.1%46459.16+901.85+1.98%-4.13%+7.98%-14.9%
'26/06/0252.2-1.2-2.25%-20.9%45557.31+219.4+0.48%-3.67%-2.73%-17.2%
'26/06/0153.4+0.4+0.75%-20.3%45337.91+604.97+1.35%-2.36%-0.6%-17.9%
'26/05/2953+4.8+9.96%-12.3%44732.94+1096.5+2.51%+0.09%+7.45%-12.4%
'26/05/2848.2-2-3.98%-15.8%43636.44-620.36-1.4%-1.31%-2.58%-14.5%
'26/05/2750.2-0.8-1.57%-17.2%44256.8+731.43+1.68%+0.34%-3.25%-17.5%
'26/05/2651-0.8-1.54%-18.4%43525.37-119.03-0.27%+0.07%-1.27%-18.5%
'26/05/2551.8-1.4-2.63%-20.6%43644.4+1376.43+3.26%+3.33%-5.89%-23.9%
'26/05/2253.200%-20.6%42267.97+899.76+2.18%+5.58%-2.18%-26.2%
'26/05/2153.2+3.4+6.83%-15.2%41368.21+1347.39+3.37%+9.13%+3.46%-24.3%
'26/05/2049.8-1.3-2.54%-17.3%40020.82-154.74-0.39%+8.71%-2.15%-26%
'26/05/1951.1-2.4-4.49%-21%40175.56-716.26-1.75%+6.81%-2.74%-27.8%
'26/05/1853.5-1.3-2.37%-22.9%40891.82-280.54-0.68%+6.08%-1.69%-29%
'26/05/1554.8-5.7-9.42%-30.2%41172.36-579.39-1.39%+4.61%-8.03%-34.8%
'26/05/1460.500%-30.2%41751.75+377.25+0.91%+5.56%-0.91%-35.7%
'26/05/1360.5+2.7+4.67%-26.9%41374.5-523.82-1.25%+4.24%+5.92%-31.1%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1257.8-2.6-4.3%-30%41898.32+108.26+0.26%+4.51%-4.56%-34.6%
'26/05/1160.4+3.2+5.59%-26.1%41790.06+186.12+0.45%+4.98%+5.14%-31.1%
'26/05/0857.2-1.4-2.39%-27.9%41603.94-329.84-0.79%+4.15%-1.6%-32.1%
'26/05/0758.6+1.3+2.27%-26.3%41933.78+794.93+1.93%+6.17%+0.34%-32.4%
'26/05/0657.3-1.4-2.39%-28%41138.85+369.56+0.91%+7.13%-3.3%-35.2%
'26/05/0558.7+0.3+0.51%-27.7%40769.29+64.15+0.16%+7.3%+0.35%-35%
'26/05/0458.4+2.6+4.66%-24.3%40705.14+1778.51+4.57%+12.2%+0.09%-36.5%
'26/04/3055.8-1.2-2.11%-25.9%38926.63-376.87-0.96%+11.1%-1.15%-37%
'26/04/2957-0.8-1.38%-26.9%39303.5-218.23-0.55%+10.5%-0.83%-37.4%
'26/04/2857.8-0.1-0.17%-27%39521.73-94.9-0.24%+10.2%+0.07%-37.3%
'26/04/2757.9-3.1-5.08%-30.7%39616.63+684.23+1.76%+12.2%-6.84%-42.9%
'26/04/2461-3.4-5.28%-34.4%38932.4+1218.25+3.23%+15.8%-8.51%-50.2%
'26/04/2364.4-6.1-8.65%-40.1%37714.15-164.32-0.43%+15.3%-8.22%-55.4%
'26/04/2270.5+0.2+0.28%-39.9%37878.47+273.36+0.73%+16.1%-0.45%-56%
'26/04/2170.3-3.8-5.13%-43%37605.11+646.31+1.75%+18.2%-6.88%-61.2%
'26/04/2074.1+6.7+9.94%-37.3%36958.8+154.46+0.42%+18.7%+9.52%-56%
'26/04/1767.4+0.2+0.3%-37.1%36804.34-327.68-0.88%+17.6%+1.18%-54.7%
'26/04/1667.2+6.1+9.98%-30.9%37132.02+409.88+1.12%+18.9%+8.86%-49.8%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1561.1-1.3-2.08%-32.3%36722.14+426.02+1.17%+20.3%-3.25%-52.6%
'26/04/1462.4-0.6-0.95%-32.9%36296.12+838.83+2.37%+23.2%-3.32%-56.1%
'26/04/1363-1.5-2.33%-34.5%35457.29+39.46+0.11%+23.3%-2.44%-57.8%
'26/04/1064.5+5+8.4%-29%35417.83+556.67+1.6%+25.3%+6.8%-54.3%
'26/04/0959.5-1.5-2.46%-30.7%34861.16+99.78+0.29%+25.6%-2.75%-56.4%
'26/04/0861-0.4-0.65%-31.2%34761.38+1531.56+4.61%+31.4%-5.26%-62.6%
'26/04/0761.4+1.9+3.19%-29%33229.82+657.39+2.02%+34.1%+1.17%-63.1%
'26/04/0259.5-2.7-4.34%-32.1%32572.43-602.39-1.82%+31.7%-2.52%-63.7%
'26/04/0162.2+5.5+9.7%-25.5%33174.82+1451.83+4.58%+37.7%+5.12%-63.2%
'26/03/3156.7-2.4-4.06%-28.5%31722.99-795.17-2.45%+34.3%-1.61%-62.8%
'26/03/3059.1-3.2-5.14%-32.2%32518.16-594.43-1.8%+31.9%-3.34%-64.1%
'26/03/2762.3-4-6.03%-36.3%33112.59-225.03-0.68%+31%-5.35%-67.3%
'26/03/2666.3+0.9+1.38%-35.4%33337.62-101.49-0.3%+30.6%+1.68%-66%
'26/03/2565.4+5.9+9.92%-29%33439.11+826.87+2.54%+33.9%+7.38%-62.9%
'26/03/2459.5-3.4-5.41%-32.8%32612.24-110.26-0.34%+33.5%-5.07%-66.3%
'26/03/2362.900%-32.8%32722.5-821.38-2.45%+30.2%+2.45%-63%
'26/03/2062.9+5.7+9.97%-26.1%33543.88-145.8-0.43%+29.6%+10.4%-55.8%
'26/03/1957.2-1.9-3.21%-28.5%33689.68-658.9-1.92%+27.2%-1.29%-55.7%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1859.1+3.8+6.87%-23.6%34348.58+512.01+1.51%+29.1%+5.36%-52.7%
'26/03/1755.3+4.7+9.29%-16.5%33836.57+494.06+1.48%+31%+7.81%-47.5%
'26/03/1650.6-3.5-6.47%-21.9%33342.51-57.81-0.17%+30.8%-6.3%-52.7%
'26/03/1354.1+4+7.98%-15.7%33400.32-181.54-0.54%+30.1%+8.52%-45.7%
'26/03/1250.1-1.5-2.91%-18.1%33581.86-532.33-1.56%+28%-1.35%-46.1%
'26/03/1151.6+1.5+2.99%-15.7%34114.19+1342.32+4.1%+33.3%-1.11%-48.9%
'26/03/1050.1+2+4.16%-12.2%32771.87+661.45+2.06%+36%+2.1%-48.2%
'26/03/0948.1-3.5-6.78%-18.1%32110.42-1489.12-4.43%+30%-2.35%-48.1%
'26/03/0651.6+0.4+0.78%-17.5%33599.54-73.4-0.22%+29.7%+1%-47.2%
'26/03/0551.2+0.3+0.59%-17%33672.94+844.06+2.57%+33%-1.98%-50%
'26/03/0450.9-1.7-3.23%-19.7%32828.88-1494.77-4.35%+27.2%+1.12%-46.9%
'26/03/0352.6-2.5-4.54%-23.3%34323.65-771.44-2.2%+24.4%-2.34%-47.8%
'26/03/0255.1+0.8+1.47%-22.2%35095.09-319.4-0.9%+23.3%+2.37%-45.5%
'26/02/2654.3+2.2+4.22%-18.9%35414.49+1.420%+23.3%+4.22%-42.2%
'26/02/2552.1-4.2-7.46%-25%35413.07+712.25+2.05%+25.9%-9.51%-50.8%
'26/02/2456.3-0.3-0.53%-25.4%34700.82+927.56+2.75%+29.3%-3.28%-54.7%
'26/02/2356.6+5.1+9.9%-18%33773.26+167.55+0.5%+30%+9.4%-47.9%
'26/02/1151.5-1-1.9%-19.5%33605.71+532.74+1.61%+32.1%-3.51%-51.6%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.5+0.3+0.57%-19.1%33072.97+668.35+2.06%+34.8%-1.49%-53.8%
'26/02/0952.2-0.4-0.76%-19.7%32404.62+621.7+1.96%+37.4%-2.72%-57.1%
'26/02/0652.6-2.5-4.54%-23.3%31782.92-18.35-0.06%+37.3%-4.48%-60.7%
'26/02/0555.1-1.5-2.65%-25.4%31801.27-488.54-1.51%+35.3%-1.14%-60.6%
'26/02/0456.6+0.7+1.25%-24.4%32289.81+94.45+0.29%+35.7%+0.96%-60.1%
'26/02/0355.9-1-1.76%-25.7%32195.36+571.33+1.81%+38.1%-3.57%-63.9%
'26/02/0256.9-2.9-4.85%-29.3%31624.03-439.72-1.37%+36.2%-3.48%-65.6%
'26/01/3059.8-4.5-7%-34.3%32063.75-472.52-1.45%+34.2%-5.55%-68.5%
'26/01/2964.3-3-4.46%-37.2%32536.27-267.55-0.82%+33.1%-3.64%-70.4%
'26/01/2867.3+1.2+1.82%-36.1%32803.82+485.9+1.5%+35.1%+0.32%-71.2%
'26/01/2766.1-1.8-2.65%-37.8%32317.92+253.4+0.79%+36.2%-3.44%-74%
'26/01/2667.9-0.1-0.15%-37.9%32064.52+103.01+0.32%+36.6%-0.47%-74.5%
'26/01/2368-1.3-1.88%-39%31961.51+215.43+0.68%+37.6%-2.56%-76.6%
'26/01/2269.3+0.2+0.29%-38.9%31746.08+499.71+1.6%+39.8%-1.31%-78.6%
'26/01/2169.1-2.2-3.09%-40.7%31246.37-513.62-1.62%+37.5%-1.47%-78.3%
'26/01/2071.3+1+1.42%-39.9%31759.99+120.7+0.38%+38%+1.04%-77.9%
'26/01/1970.3-1.5-2.09%-41.2%31639.29+230.59+0.73%+39.1%-2.82%-80.2%
'26/01/1671.8-0.2-0.28%-41.3%31408.7+598.12+1.94%+41.8%-2.22%-83.1%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1572-0.7-0.96%-41.9%30810.58-131.2-0.42%+41.2%-0.54%-83%
'26/01/1472.7+5.5+8.18%-37.1%30941.78+234.56+0.76%+42.2%+7.42%-79.4%
'26/01/1367.2+1.6+2.44%-35.6%30707.22+139.93+0.46%+42.9%+1.98%-78.5%
'26/01/1265.6+5.9+9.88%-29.2%30567.29+278.33+0.92%+44.2%+8.96%-73.4%
'26/01/0959.7+5.4+9.94%-22.2%30288.96-71.59-0.24%+43.9%+10.2%-66%
'26/01/0854.3+1.4+2.65%-20.1%30360.55-74.92-0.25%+43.5%+2.9%-63.6%
'26/01/0752.9-0.2-0.38%-20.4%30435.47-140.83-0.46%+42.8%+0.08%-63.3%
'26/01/0653.1+0.7+1.34%-19.4%30576.3+471.26+1.57%+45.1%-0.23%-64.4%
'26/01/0552.4-2.9-5.24%-23.6%30105.04+755.23+2.57%+48.8%-7.81%-72.4%
'26/01/0255.3+1.1+2.03%-22%29349.81+386.21+1.33%+50.8%+0.7%-72.8%
'25/12/3154.2-0.3-0.55%-22.5%28963.6+256.47+0.89%+52.1%-1.44%-74.6%
'25/12/3054.5+0.1+0.18%-22.3%28707.13-103.76-0.36%+51.6%+0.54%-73.9%
'25/12/2954.4-5.2-8.72%-29.1%28810.89+254.87+0.89%+52.9%-9.61%-82.1%
'25/12/2659.6+3.7+6.62%-24.4%28556.02+184.04+0.65%+53.9%+5.97%-78.4%
'25/12/2455.9-1-1.76%-25.7%28371.98+61.51+0.22%+54.3%-1.98%-80%
'25/12/2356.9+5.1+9.85%-18.4%28310.47+160.83+0.57%+55.2%+9.28%-73.6%
'25/12/2251.8+4.7+9.98%-10.3%28149.64+453.29+1.64%+57.7%+8.34%-68%
'25/12/1947.1+2.6+5.84%-5.06%27696.35+227.82+0.83%+59%+5.01%-64.1%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.5-1.3-2.84%-7.75%27468.53-56.64-0.21%+58.7%-2.63%-66.4%
'25/12/1745.8+0.25+0.55%-7.24%27525.17-11.49-0.04%+58.6%+0.59%-65.9%
'25/12/1645.55-2.95-6.08%-12.9%27536.66-330.28-1.19%+56.7%-4.89%-69.6%
'25/12/1548.5+1.7+3.63%-9.72%27866.94-331.08-1.17%+54.9%+4.8%-64.6%
'25/12/1246.8+0.9+1.96%-7.95%28198.02+173.27+0.62%+55.8%+1.34%-63.8%
'25/12/1145.9-0.05-0.11%-8.05%28024.75-375.98-1.32%+53.8%+1.21%-61.8%
'25/12/1045.95+2+4.55%-3.87%28400.73+218.13+0.77%+55%+3.78%-58.8%
'25/12/0943.95-0.35-0.79%-4.63%28182.6-121.18-0.43%+54.3%-0.36%-58.9%
'25/12/0844.3+0.85+1.96%-2.76%28303.78+322.89+1.15%+56.1%+0.81%-58.9%
'25/12/0543.45-0.7-1.59%-4.3%27980.89+185.18+0.67%+57.1%-2.26%-61.4%
'25/12/0444.15-2.55-5.46%-9.53%27795.71+2.67+0.01%+57.1%-5.47%-66.7%
'25/12/0346.7+2.55+5.78%-4.3%27793.04+228.77+0.83%+58.4%+4.95%-62.8%
'25/12/0244.15+4+9.96%+5.23%27564.27+221.74+0.81%+59.7%+9.15%-54.5%
'25/12/0140.15+3.65+10%+15.8%27342.53-283.95-1.03%+58.1%+11%-42.3%
'25/11/2836.5+3.3+9.94%+27.3%27626.48+71.95+0.26%+58.5%+9.68%-31.2%
'25/11/2733.2+0.55+1.68%+29.4%27554.53+144.99+0.53%+59.3%+1.15%-29.9%
'25/11/2632.6500%+29.4%27409.54+497.37+1.85%+62.3%-1.85%-32.9%
'25/11/2532.65-0.45-1.36%+27.6%26912.17+407.93+1.54%+64.8%-2.9%-37.1%
交易
日期		6163 華電網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.1-0.15-0.45%+27.1%26504.24+69.3+0.26%+65.2%-0.71%-38.1%
'25/11/2133.25+0.75+2.31%+30%26434.94-991.42-3.61%+59.2%+5.92%-29.2%
'25/11/2032.5+1.35+4.33%+35.6%27426.36+846.24+3.18%+64.3%+1.15%-28.7%
'25/11/1931.15+0.45+1.47%+37.6%26580.12-176-0.66%+63.2%+2.13%-25.6%
'25/11/1830.7-0.65-2.07%+34.8%26756.12-691.19-2.52%+59.1%+0.45%-24.4%
'25/11/1731.35+2.85+10%+48.2%27447.31+49.81+0.18%+59.4%+9.82%-11.2%