6164 華興 / K線比較(日)

6164 華興

日期: 11/13

6164 華興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
11.2	10.9	+0.3	+2.75%	1.83%	11.1	11.2	11
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
214	238萬	174	1.23張/筆	11.12	0.92	43.08	0.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
377	416.6萬	252	1.5張/筆	11.05	0 (0%)

連續漲跌: 首日上漲 ( +0.3元 / +2.75%)

財報評分: 最新55分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華興新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 11/11 17:43)

• 華興董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:37)

• 華興2026年10月份合併自結損益 (公告訊息 11/11 17:37)

• 華興2026年09月份合併自結損益 (公告訊息 10/12 16:44)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 華興2026年08月份合併自結損益 (公告訊息 09/09 17:05)

• 華興公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定。 (公告訊息 08/12 18:17)

• 華興公告董事會通過2026/5/12資金貸與額度撤銷案。 (公告訊息 08/12 18:16)

• 華興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 18:16)

• 華興2026年07月份合併自結損益 (公告訊息 08/10 17:22)

• 華興2026年06月份合併自結損益 (公告訊息 07/09 16:16)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6164 華興 vs 加權指數每日股價行情詳細資料
交易日期	6164 華興				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	11.2	+0.3	+2.75%	+2.75%	43675.12	+583.25	+1.35%	+1.35%	+1.4%	+1.4%
'26/11/12	10.9	0	0%	+2.75%	43091.87	-1165.28	-2.63%	-1.32%	+2.63%	+4.07%
'26/11/11	10.9	-0.1	-0.91%	+1.82%	44257.15	+1545.23	+3.62%	+2.26%	-4.53%	-0.44%
'26/11/10	11	+0.05	+0.46%	+2.28%	42711.92	+1050.22	+2.52%	+4.83%	-2.06%	-2.55%
'26/11/09	10.95	+0.4	+3.79%	+6.16%	41661.7	+1960.06	+4.94%	+10%	-1.15%	-3.85%
'26/11/06	10.55	-0.4	-3.65%	+2.28%	39701.64	-1873.08	-4.51%	+5.05%	+0.86%	-2.77%
'26/11/05	10.95	-0.45	-3.95%	-1.75%	41574.72	-1374.19	-3.2%	+1.69%	-0.75%	-3.45%
'26/11/04	11.4	+0.1	+0.88%	-0.88%	42948.91	-358.63	-0.83%	+0.85%	+1.71%	-1.73%
'26/11/03	11.3	-0.45	-3.83%	-4.68%	43307.54	-1612.6	-3.59%	-2.77%	-0.24%	-1.91%
'26/11/02	11.75	-0.05	-0.42%	-5.08%	44920.14	-291.69	-0.65%	-3.4%	+0.23%	-1.69%
'26/10/30	11.8	-0.4	-3.28%	-8.2%	45211.83	-1156.5	-2.49%	-5.81%	-0.79%	-2.39%
'26/10/29	12.2	-0.15	-1.21%	-9.31%	46368.33	-667.25	-1.42%	-7.14%	+0.21%	-2.17%
'26/10/28	12.35	+0.15	+1.23%	-8.2%	47035.58	+939.35	+2.04%	-5.25%	-0.81%	-2.94%
'26/10/27	12.2	-0.2	-1.61%	-9.68%	46096.23	+54.8	+0.12%	-5.14%	-1.73%	-4.54%
'26/10/22	12.4	-0.9	-6.77%	-15.8%	46041.43	-846.34	-1.81%	-6.85%	-4.96%	-8.94%
'26/10/21	13.3	+0.9	+7.26%	-9.68%	46887.77	+594.84	+1.28%	-5.65%	+5.98%	-4.02%
'26/10/20	12.4	0	0%	-9.68%	46292.93	-529.15	-1.13%	-6.72%	+1.13%	-2.96%
'26/10/19	12.4	-0.25	-1.98%	-11.5%	46822.08	-289.18	-0.61%	-7.29%	-1.37%	-4.17%
交易日期	6164 華興				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	12.65	+0.05	+0.4%	-11.1%	47111.26	+141.39	+0.3%	-7.01%	+0.1%	-4.1%
'26/10/15	12.6	-0.45	-3.45%	-14.2%	46969.87	-1655.96	-3.41%	-10.2%	-0.04%	-4%
'26/10/14	13.05	+0.4	+3.16%	-11.5%	48625.83	+284.52	+0.59%	-9.65%	+2.57%	-1.81%
'26/10/13	12.65	-0.2	-1.56%	-12.8%	48341.31	-960.65	-1.95%	-11.4%	+0.39%	-1.43%
'26/10/12	12.85	-0.15	-1.15%	-13.8%	49301.96	-11.48	-0.02%	-11.4%	-1.13%	-2.41%
'26/10/08	13	-0.35	-2.62%	-16.1%	49313.44	-492.93	-0.99%	-12.3%	-1.63%	-3.79%
'26/10/07	13.35	+0.05	+0.38%	-15.8%	49806.37	-16.18	-0.03%	-12.3%	+0.41%	-3.45%
'26/10/06	13.3	-0.55	-3.97%	-19.1%	49822.55	+110.51	+0.22%	-12.1%	-4.19%	-6.99%
'26/10/05	13.85	+1.25	+9.92%	-11.1%	49712.04	+1236.3	+2.55%	-9.9%	+7.37%	-1.21%
'26/10/02	12.6	+0.05	+0.4%	-10.8%	48475.74	+122.25	+0.25%	-9.68%	+0.15%	-1.08%
'26/10/01	12.55	-0.05	-0.4%	-11.1%	48353.49	+413.36	+0.86%	-8.9%	-1.26%	-2.21%
'26/09/30	12.6	+0.2	+1.61%	-9.68%	47940.13	+308.17	+0.65%	-8.31%	+0.96%	-1.37%
'26/09/29	12.4	+0.15	+1.22%	-8.57%	47631.96	-392.64	-0.82%	-9.06%	+2.04%	+0.49%
'26/09/24	12.25	+0.1	+0.82%	-7.82%	48024.6	-132.69	-0.28%	-9.31%	+1.1%	+1.49%
'26/09/23	12.15	-0.15	-1.22%	-8.94%	48157.29	+357.12	+0.75%	-8.63%	-1.97%	-0.31%
'26/09/22	12.3	-0.1	-0.81%	-9.68%	47800.17	+81.33	+0.17%	-8.47%	-0.98%	-1.2%
'26/09/21	12.4	+0.15	+1.22%	-8.57%	47718.84	+538.09	+1.14%	-7.43%	+0.08%	-1.14%
'26/09/18	12.25	+0.45	+3.81%	-5.08%	47180.75	+892.75	+1.93%	-5.64%	+1.88%	+0.56%
交易日期	6164 華興				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	11.8	+0.5	+4.42%	-0.88%	46288	+439.1	+0.96%	-4.74%	+3.46%	+3.86%
'26/09/16	11.3	+0.25	+2.26%	+1.36%	45848.9	+337.41	+0.74%	-4.03%	+1.52%	+5.39%
'26/09/15	11.05	-0.05	-0.45%	+0.9%	45511.49	-351.03	-0.77%	-4.77%	+0.32%	+5.67%
'26/09/14	11.1	-0.15	-1.33%	-0.44%	45862.52	-322.33	-0.7%	-5.43%	-0.63%	+4.99%
'26/09/11	11.25	-0.05	-0.44%	-0.88%	46184.85	-755.64	-1.61%	-6.96%	+1.17%	+6.07%
'26/09/10	11.3	-0.35	-3%	-3.86%	46940.49	-242.87	-0.51%	-7.44%	-2.49%	+3.57%
'26/09/09	11.65	+0.1	+0.87%	-3.03%	47183.36	+77.58	+0.16%	-7.28%	+0.71%	+4.25%
'26/09/08	11.55	-0.15	-1.28%	-4.27%	47105.78	-220.49	-0.47%	-7.71%	-0.81%	+3.44%
'26/09/07	11.7	-0.25	-2.09%	-6.28%	47326.27	+775.14	+1.67%	-6.18%	-3.76%	-0.1%
'26/09/04	11.95	+0.05	+0.42%	-5.88%	46551.13	+693.47	+1.51%	-4.76%	-1.09%	-1.12%
'26/09/03	11.9	-0.3	-2.46%	-8.2%	45857.66	-307.06	-0.67%	-5.39%	-1.79%	-2.8%
'26/09/02	12.2	-0.05	-0.41%	-8.57%	46164.72	-784	-1.67%	-6.97%	+1.26%	-1.6%
'26/09/01	12.25	0	0%	-8.57%	46948.72	+820.25	+1.78%	-5.32%	-1.78%	-3.25%
'26/08/31	12.25	-0.1	-0.81%	-9.31%	46128.47	-202.98	-0.44%	-5.73%	-0.37%	-3.58%
'26/08/28	12.35	-0.2	-1.59%	-10.8%	46331.45	+356.23	+0.77%	-5%	-2.36%	-5.75%
'26/08/27	12.55	+0.35	+2.87%	-8.2%	45975.22	+142.6	+0.31%	-4.71%	+2.56%	-3.49%
'26/08/26	12.2	+0.15	+1.24%	-7.05%	45832.62	+663.16	+1.47%	-3.31%	-0.23%	-3.75%
'26/08/25	12.05	+0.05	+0.42%	-6.67%	45169.46	+407.14	+0.91%	-2.43%	-0.49%	-4.24%
交易日期	6164 華興				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	12	0	0%	-6.67%	44762.32	-461.97	-1.02%	-3.43%	+1.02%	-3.24%
'26/08/21	12	+0.1	+0.84%	-5.88%	45224.29	+290.55	+0.65%	-2.8%	+0.19%	-3.08%
'26/08/20	11.9	+0.25	+2.15%	-3.86%	44933.74	+214.39	+0.48%	-2.34%	+1.67%	-1.53%
'26/08/19	11.65	-0.15	-1.27%	-5.08%	44719.35	-589.33	-1.3%	-3.61%	+0.03%	-1.48%
'26/08/18	11.8	-0.2	-1.67%	-6.67%	45308.68	-548.59	-1.2%	-4.76%	-0.47%	-1.91%
'26/08/17	12	-0.1	-0.83%	-7.44%	45857.27	+46.26	+0.1%	-4.66%	-0.93%	-2.78%
'26/08/14	12.1	+0.2	+1.68%	-5.88%	45811.01	-210.47	-0.46%	-5.1%	+2.14%	-0.78%
'26/08/13	11.9	0	0%	-5.88%	46021.48	+503.41	+1.11%	-4.05%	-1.11%	-1.83%
'26/08/12	11.9	+0.15	+1.28%	-4.68%	45518.07	+397.35	+0.88%	-3.2%	+0.4%	-1.48%
'26/08/11	11.75	-0.05	-0.42%	-5.08%	45120.72	+191.96	+0.43%	-2.79%	-0.85%	-2.29%
'26/08/10	11.8	+0.05	+0.43%	-4.68%	44928.76	+702.85	+1.59%	-1.25%	-1.16%	-3.44%
'26/08/07	11.75	-0.1	-0.84%	-5.49%	44225.91	-170.79	-0.38%	-1.63%	-0.46%	-3.86%
'26/08/06	11.85	-0.15	-1.25%	-6.67%	44396.7	-214.9	-0.48%	-2.1%	-0.77%	-4.57%
'26/08/05	12	+0.3	+2.56%	-4.27%	44611.6	+1250.94	+2.88%	+0.73%	-0.32%	-5%
'26/08/04	11.7	+0.2	+1.74%	-2.61%	43360.66	-25.75	-0.06%	+0.67%	+1.8%	-3.27%
'26/08/03	11.5	+0.15	+1.32%	-1.32%	43386.41	+266.66	+0.62%	+1.29%	+0.7%	-2.61%
'26/07/31	11.35	+0.45	+4.13%	+2.75%	43119.75	+3186.45	+7.98%	+9.37%	-3.85%	-6.62%
'26/07/30	10.9	-0.15	-1.36%	+1.36%	39933.3	-105.88	-0.26%	+9.08%	-1.1%	-7.72%
交易日期	6164 華興				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	11.05	-0.4	-3.49%	-2.18%	40039.18	-1564.18	-3.76%	+4.98%	+0.27%	-7.16%
'26/07/28	11.45	-0.45	-3.78%	-5.88%	41603.36	-2030.83	-4.65%	+0.09%	+0.87%	-5.98%
'26/07/27	11.9	-0.25	-2.06%	-7.82%	43634.19	-20.65	-0.05%	+0.05%	-2.01%	-7.87%
'26/07/24	12.15	-0.5	-3.95%	-11.5%	43654.84	-1195.97	-2.67%	-2.62%	-1.28%	-8.84%
'26/07/23	12.65	-0.05	-0.39%	-11.8%	44850.81	+25.03	+0.06%	-2.57%	-0.45%	-9.24%
'26/07/22	12.7	+0.1	+0.79%	-11.1%	44825.78	+592.91	+1.34%	-1.26%	-0.55%	-9.85%
'26/07/21	12.6	+0.2	+1.61%	-9.68%	44232.87	+1783.17	+4.2%	+2.89%	-2.59%	-12.6%
'26/07/20	12.4	-0.35	-2.75%	-12.2%	42449.7	-221.57	-0.52%	+2.35%	-2.23%	-14.5%
'26/07/17	12.75	-0.9	-6.59%	-17.9%	42671.27	-2953.71	-6.47%	-4.27%	-0.12%	-13.7%
'26/07/16	13.65	-0.25	-1.8%	-19.4%	45624.98	-6.61	-0.01%	-4.29%	-1.79%	-15.1%
'26/07/15	13.9	+0.2	+1.46%	-18.2%	45631.59	+893.64	+2%	-2.38%	-0.54%	-15.9%
'26/07/14	13.7	-0.65	-4.53%	-22%	44737.95	-642.57	-1.42%	-3.76%	-3.11%	-18.2%
'26/07/13	14.35	-0.6	-4.01%	-25.1%	45380.52	+25.91	+0.06%	-3.7%	-4.07%	-21.4%
'26/07/09	14.95	-0.2	-1.32%	-26.1%	45354.61	-379.8	-0.83%	-4.5%	-0.49%	-21.6%
'26/07/08	15.15	+0.35	+2.36%	-24.3%	45734.41	+255.3	+0.56%	-3.97%	+1.8%	-20.4%
'26/07/07	14.8	-0.9	-5.73%	-28.7%	45479.11	-1077.28	-2.31%	-6.19%	-3.42%	-22.5%
'26/07/06	15.7	-1.7	-9.77%	-35.6%	46556.39	-224.23	-0.48%	-6.64%	-9.29%	-29%
'26/07/03	17.4	+1.55	+9.78%	-29.3%	46780.62	+36.46	+0.08%	-6.57%	+9.7%	-22.8%
交易日期	6164 華興				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	15.85	+1.4	+9.69%	-22.5%	46744.16	-274.83	-0.58%	-7.11%	+10.3%	-15.4%
'26/07/01	14.45	+1.3	+9.89%	-14.8%	47018.99	+893.08	+1.94%	-5.31%	+7.95%	-9.52%
'26/06/30	13.15	+0.55	+4.37%	-11.1%	46125.91	+1126.01	+2.5%	-2.94%	+1.87%	-8.17%
'26/06/29	12.6	-0.05	-0.4%	-11.5%	44999.9	+428.14	+0.96%	-2.01%	-1.36%	-9.45%
'26/06/26	12.65	-0.65	-4.89%	-15.8%	44571.76	-1683.5	-3.64%	-5.58%	-1.25%	-10.2%
'26/06/25	13.3	-0.25	-1.85%	-17.3%	46255.26	+211.66	+0.46%	-5.14%	-2.31%	-12.2%
'26/06/24	13.55	0	0%	-17.3%	46043.6	-1057.05	-2.24%	-7.27%	+2.24%	-10.1%
'26/06/23	13.55	-0.15	-1.09%	-18.2%	47100.65	-640.86	-1.34%	-8.52%	+0.25%	-9.73%
'26/06/22	13.7	+0.35	+2.62%	-16.1%	47741.51	+1276.31	+2.75%	-6%	-0.13%	-10.1%
'26/06/18	13.35	-0.25	-1.84%	-17.6%	46465.2	+587.81	+1.28%	-4.8%	-3.12%	-12.8%
'26/06/17	13.6	+0.75	+5.84%	-12.8%	45877.39	+68.2	+0.15%	-4.66%	+5.69%	-8.18%
'26/06/16	12.85	-0.3	-2.28%	-14.8%	45809.19	+412.2	+0.91%	-3.79%	-3.19%	-11%
'26/06/15	13.15	+0.35	+2.73%	-12.5%	45396.99	+1227.95	+2.78%	-1.12%	-0.05%	-11.4%
'26/06/12	12.8	+0.6	+4.92%	-8.2%	44169.04	+1019.58	+2.36%	+1.22%	+2.56%	-9.41%
'26/06/11	12.2	-0.2	-1.61%	-9.68%	43149.46	-76.08	-0.18%	+1.04%	-1.43%	-10.7%
'26/06/10	12.4	-0.4	-3.12%	-12.5%	43225.54	-1478.9	-3.31%	-2.3%	+0.19%	-10.2%
'26/06/09	12.8	+0.3	+2.4%	-10.4%	44704.44	+1201.66	+2.76%	+0.4%	-0.36%	-10.8%
'26/06/08	12.5	-0.6	-4.58%	-14.5%	43502.78	-1568.16	-3.48%	-3.1%	-1.1%	-11.4%
交易日期	6164 華興				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	13.1	+0.1	+0.77%	-13.8%	45070.94	-606.52	-1.33%	-4.38%	+2.1%	-9.46%
'26/06/04	13	-0.55	-4.06%	-17.3%	45677.46	-781.7	-1.68%	-5.99%	-2.38%	-11.4%
'26/06/03	13.55	+0.15	+1.12%	-16.4%	46459.16	+901.85	+1.98%	-4.13%	-0.86%	-12.3%
'26/06/02	13.4	+0.75	+5.93%	-11.5%	45557.31	+219.4	+0.48%	-3.67%	+5.45%	-7.79%
'26/06/01	12.65	+0.55	+4.55%	-7.44%	45337.91	+604.97	+1.35%	-2.36%	+3.2%	-5.07%
'26/05/29	12.1	-0.05	-0.41%	-7.82%	44732.94	+1096.5	+2.51%	+0.09%	-2.92%	-7.91%
'26/05/28	12.15	+0.05	+0.41%	-7.44%	43636.44	-620.36	-1.4%	-1.31%	+1.81%	-6.12%
'26/05/27	12.1	-0.1	-0.82%	-8.2%	44256.8	+731.43	+1.68%	+0.34%	-2.5%	-8.54%
'26/05/26	12.2	-0.35	-2.79%	-10.8%	43525.37	-119.03	-0.27%	+0.07%	-2.52%	-10.8%
'26/05/25	12.55	-0.05	-0.4%	-11.1%	43644.4	+1376.43	+3.26%	+3.33%	-3.66%	-14.4%
'26/05/22	12.6	+0.45	+3.7%	-7.82%	42267.97	+899.76	+2.18%	+5.58%	+1.52%	-13.4%
'26/05/21	12.15	+0.45	+3.85%	-4.27%	41368.21	+1347.39	+3.37%	+9.13%	+0.48%	-13.4%
'26/05/20	11.7	+0.05	+0.43%	-3.86%	40020.82	-154.74	-0.39%	+8.71%	+0.82%	-12.6%
'26/05/19	11.65	-0.1	-0.85%	-4.68%	40175.56	-716.26	-1.75%	+6.81%	+0.9%	-11.5%
'26/05/18	11.75	0	0%	-4.68%	40891.82	-280.54	-0.68%	+6.08%	+0.68%	-10.8%
'26/05/15	11.75	-0.1	-0.84%	-5.49%	41172.36	-579.39	-1.39%	+4.61%	+0.55%	-10.1%
'26/05/14	11.85	-0.1	-0.84%	-6.28%	41751.75	+377.25	+0.91%	+5.56%	-1.75%	-11.8%
'26/05/13	11.95	-0.35	-2.85%	-8.94%	41374.5	-523.82	-1.25%	+4.24%	-1.6%	-13.2%
交易日期	6164 華興				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	12.3	0	0%	-8.94%	41898.32	+108.26	+0.26%	+4.51%	-0.26%	-13.5%
'26/05/11	12.3	-0.15	-1.2%	-10%	41790.06	+186.12	+0.45%	+4.98%	-1.65%	-15%
'26/05/08	12.45	-0.2	-1.58%	-11.5%	41603.94	-329.84	-0.79%	+4.15%	-0.79%	-15.6%
'26/05/07	12.65	+0.1	+0.8%	-10.8%	41933.78	+794.93	+1.93%	+6.17%	-1.13%	-16.9%
'26/05/06	12.55	-0.45	-3.46%	-13.8%	41138.85	+369.56	+0.91%	+7.13%	-4.37%	-21%
'26/05/05	13	+1.15	+9.7%	-5.49%	40769.29	+64.15	+0.16%	+7.3%	+9.54%	-12.8%
'26/05/04	11.85	-0.45	-3.66%	-8.94%	40705.14	+1778.51	+4.57%	+12.2%	-8.23%	-21.1%
'26/04/30	12.3	+0.1	+0.82%	-8.2%	38926.63	-376.87	-0.96%	+11.1%	+1.78%	-19.3%
'26/04/29	12.2	+0.35	+2.95%	-5.49%	39303.5	-218.23	-0.55%	+10.5%	+3.5%	-16%
'26/04/28	11.85	+0.2	+1.72%	-3.86%	39521.73	-94.9	-0.24%	+10.2%	+1.96%	-14.1%
'26/04/27	11.65	-0.4	-3.32%	-7.05%	39616.63	+684.23	+1.76%	+12.2%	-5.08%	-19.2%
'26/04/24	12.05	-0.3	-2.43%	-9.31%	38932.4	+1218.25	+3.23%	+15.8%	-5.66%	-25.1%
'26/04/23	12.35	-0.65	-5%	-13.8%	37714.15	-164.32	-0.43%	+15.3%	-4.57%	-29.1%
'26/04/22	13	-0.1	-0.76%	-14.5%	37878.47	+273.36	+0.73%	+16.1%	-1.49%	-30.6%
'26/04/21	13.1	-0.3	-2.24%	-16.4%	37605.11	+646.31	+1.75%	+18.2%	-3.99%	-34.6%
'26/04/20	13.4	+0.4	+3.08%	-13.8%	36958.8	+154.46	+0.42%	+18.7%	+2.66%	-32.5%
'26/04/17	13	+0.1	+0.78%	-13.2%	36804.34	-327.68	-0.88%	+17.6%	+1.66%	-30.8%
'26/04/16	12.9	+0.05	+0.39%	-12.8%	37132.02	+409.88	+1.12%	+18.9%	-0.73%	-31.8%
交易日期	6164 華興				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	12.85	+0.55	+4.47%	-8.94%	36722.14	+426.02	+1.17%	+20.3%	+3.3%	-29.3%
'26/04/14	12.3	+0.1	+0.82%	-8.2%	36296.12	+838.83	+2.37%	+23.2%	-1.55%	-31.4%
'26/04/13	12.2	0	0%	-8.2%	35457.29	+39.46	+0.11%	+23.3%	-0.11%	-31.5%
'26/04/10	12.2	-0.05	-0.41%	-8.57%	35417.83	+556.67	+1.6%	+25.3%	-2.01%	-33.9%
'26/04/09	12.25	+0.05	+0.41%	-8.2%	34861.16	+99.78	+0.29%	+25.6%	+0.12%	-33.8%
'26/04/08	12.2	+0.55	+4.72%	-3.86%	34761.38	+1531.56	+4.61%	+31.4%	+0.11%	-35.3%
'26/04/07	11.65	+0.05	+0.43%	-3.45%	33229.82	+657.39	+2.02%	+34.1%	-1.59%	-37.5%
'26/04/02	11.6	-0.2	-1.69%	-5.08%	32572.43	-602.39	-1.82%	+31.7%	+0.13%	-36.7%
'26/04/01	11.8	+0.2	+1.72%	-3.45%	33174.82	+1451.83	+4.58%	+37.7%	-2.86%	-41.1%
'26/03/31	11.6	-0.4	-3.33%	-6.67%	31722.99	-795.17	-2.45%	+34.3%	-0.88%	-41%
'26/03/30	12	-0.4	-3.23%	-9.68%	32518.16	-594.43	-1.8%	+31.9%	-1.43%	-41.6%
'26/03/27	12.4	-0.15	-1.2%	-10.8%	33112.59	-225.03	-0.68%	+31%	-0.52%	-41.8%
'26/03/26	12.55	-0.1	-0.79%	-11.5%	33337.62	-101.49	-0.3%	+30.6%	-0.49%	-42.1%
'26/03/25	12.65	+0.2	+1.61%	-10%	33439.11	+826.87	+2.54%	+33.9%	-0.93%	-44%
'26/03/24	12.45	+0.1	+0.81%	-9.31%	32612.24	-110.26	-0.34%	+33.5%	+1.15%	-42.8%
'26/03/23	12.35	-0.7	-5.36%	-14.2%	32722.5	-821.38	-2.45%	+30.2%	-2.91%	-44.4%
'26/03/20	13.05	0	0%	-14.2%	33543.88	-145.8	-0.43%	+29.6%	+0.43%	-43.8%
'26/03/19	13.05	-0.1	-0.76%	-14.8%	33689.68	-658.9	-1.92%	+27.2%	+1.16%	-42%
交易日期	6164 華興				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	13.15	-0.15	-1.13%	-15.8%	34348.58	+512.01	+1.51%	+29.1%	-2.64%	-44.9%
'26/03/17	13.3	+0.3	+2.31%	-13.8%	33836.57	+494.06	+1.48%	+31%	+0.83%	-44.8%
'26/03/16	13	+0.45	+3.59%	-10.8%	33342.51	-57.81	-0.17%	+30.8%	+3.76%	-41.5%
'26/03/13	12.55	+0.65	+5.46%	-5.88%	33400.32	-181.54	-0.54%	+30.1%	+6%	-35.9%
'26/03/12	11.9	+0.3	+2.59%	-3.45%	33581.86	-532.33	-1.56%	+28%	+4.15%	-31.5%
'26/03/11	11.6	+0.4	+3.57%	0%	34114.19	+1342.32	+4.1%	+33.3%	-0.53%	-33.3%
'26/03/10	11.2	-0.05	-0.44%	-0.44%	32771.87	+661.45	+2.06%	+36%	-2.5%	-36.5%
'26/03/09	11.25	-0.55	-4.66%	-5.08%	32110.42	-1489.12	-4.43%	+30%	-0.23%	-35.1%
'26/03/06	11.8	+0.05	+0.43%	-4.68%	33599.54	-73.4	-0.22%	+29.7%	+0.65%	-34.4%
'26/03/05	11.75	+0.6	+5.38%	+0.45%	33672.94	+844.06	+2.57%	+33%	+2.81%	-32.6%
'26/03/04	11.15	-0.85	-7.08%	-6.67%	32828.88	-1494.77	-4.35%	+27.2%	-2.73%	-33.9%
'26/03/03	12	-0.3	-2.44%	-8.94%	34323.65	-771.44	-2.2%	+24.4%	-0.24%	-33.4%
'26/03/02	12.3	-0.1	-0.81%	-9.68%	35095.09	-319.4	-0.9%	+23.3%	+0.09%	-33%
'26/02/26	12.4	+0.05	+0.4%	-9.31%	35414.49	+1.42	0%	+23.3%	+0.4%	-32.6%
'26/02/25	12.35	0	0%	-9.31%	35413.07	+712.25	+2.05%	+25.9%	-2.05%	-35.2%
'26/02/24	12.35	0	0%	-9.31%	34700.82	+927.56	+2.75%	+29.3%	-2.75%	-38.6%
'26/02/23	12.35	+0.3	+2.49%	-7.05%	33773.26	+167.55	+0.5%	+30%	+1.99%	-37%
'26/02/11	12.05	-0.05	-0.41%	-7.44%	33605.71	+532.74	+1.61%	+32.1%	-2.02%	-39.5%
交易日期	6164 華興				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	12.1	0	0%	-7.44%	33072.97	+668.35	+2.06%	+34.8%	-2.06%	-42.2%
'26/02/09	12.1	-0.15	-1.22%	-8.57%	32404.62	+621.7	+1.96%	+37.4%	-3.18%	-46%
'26/02/06	12.25	-0.25	-2%	-10.4%	31782.92	-18.35	-0.06%	+37.3%	-1.94%	-47.7%
'26/02/05	12.5	-0.25	-1.96%	-12.2%	31801.27	-488.54	-1.51%	+35.3%	-0.45%	-47.4%
'26/02/04	12.75	+0.65	+5.37%	-7.44%	32289.81	+94.45	+0.29%	+35.7%	+5.08%	-43.1%
'26/02/03	12.1	+0.1	+0.83%	-6.67%	32195.36	+571.33	+1.81%	+38.1%	-0.98%	-44.8%
'26/02/02	12	-0.55	-4.38%	-10.8%	31624.03	-439.72	-1.37%	+36.2%	-3.01%	-47%
'26/01/30	12.55	-0.1	-0.79%	-11.5%	32063.75	-472.52	-1.45%	+34.2%	+0.66%	-45.7%
'26/01/29	12.65	+0.1	+0.8%	-10.8%	32536.27	-267.55	-0.82%	+33.1%	+1.62%	-43.9%
'26/01/28	12.55	-0.2	-1.57%	-12.2%	32803.82	+485.9	+1.5%	+35.1%	-3.07%	-47.3%
'26/01/27	12.75	-0.2	-1.54%	-13.5%	32317.92	+253.4	+0.79%	+36.2%	-2.33%	-49.7%
'26/01/26	12.95	+0.2	+1.57%	-12.2%	32064.52	+103.01	+0.32%	+36.6%	+1.25%	-48.8%
'26/01/23	12.75	-0.05	-0.39%	-12.5%	31961.51	+215.43	+0.68%	+37.6%	-1.07%	-50.1%
'26/01/22	12.8	+0.15	+1.19%	-11.5%	31746.08	+499.71	+1.6%	+39.8%	-0.41%	-51.2%
'26/01/21	12.65	-0.1	-0.78%	-12.2%	31246.37	-513.62	-1.62%	+37.5%	+0.84%	-49.7%
'26/01/20	12.75	+0.05	+0.39%	-11.8%	31759.99	+120.7	+0.38%	+38%	+0.01%	-49.9%
'26/01/19	12.7	+0.25	+2.01%	-10%	31639.29	+230.59	+0.73%	+39.1%	+1.28%	-49.1%
'26/01/16	12.45	+0.05	+0.4%	-9.68%	31408.7	+598.12	+1.94%	+41.8%	-1.54%	-51.4%
交易日期	6164 華興				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	12.4	+0.05	+0.4%	-9.31%	30810.58	-131.2	-0.42%	+41.2%	+0.82%	-50.5%
'26/01/14	12.35	+0.3	+2.49%	-7.05%	30941.78	+234.56	+0.76%	+42.2%	+1.73%	-49.3%
'26/01/13	12.05	-0.3	-2.43%	-9.31%	30707.22	+139.93	+0.46%	+42.9%	-2.89%	-52.2%
'26/01/12	12.35	+0.5	+4.22%	-5.49%	30567.29	+278.33	+0.92%	+44.2%	+3.3%	-49.7%
'26/01/09	11.85	-0.35	-2.87%	-8.2%	30288.96	-71.59	-0.24%	+43.9%	-2.63%	-52.1%
'26/01/08	12.2	-0.4	-3.17%	-11.1%	30360.55	-74.92	-0.25%	+43.5%	-2.92%	-54.6%
'26/01/07	12.6	+0.05	+0.4%	-10.8%	30435.47	-140.83	-0.46%	+42.8%	+0.86%	-53.6%
'26/01/06	12.55	+0.5	+4.15%	-7.05%	30576.3	+471.26	+1.57%	+45.1%	+2.58%	-52.1%
'26/01/05	12.05	-0.5	-3.98%	-10.8%	30105.04	+755.23	+2.57%	+48.8%	-6.55%	-59.6%
'26/01/02	12.55	-0.25	-1.95%	-12.5%	29349.81	+386.21	+1.33%	+50.8%	-3.28%	-63.3%
'25/12/31	12.8	-0.2	-1.54%	-13.8%	28963.6	+256.47	+0.89%	+52.1%	-2.43%	-66%
'25/12/30	13	+0.3	+2.36%	-11.8%	28707.13	-103.76	-0.36%	+51.6%	+2.72%	-63.4%
'25/12/29	12.7	0	0%	-11.8%	28810.89	+254.87	+0.89%	+52.9%	-0.89%	-64.8%
'25/12/26	12.7	+0.3	+2.42%	-9.68%	28556.02	+184.04	+0.65%	+53.9%	+1.77%	-63.6%
'25/12/24	12.4	-0.25	-1.98%	-11.5%	28371.98	+61.51	+0.22%	+54.3%	-2.2%	-65.7%
'25/12/23	12.65	-0.2	-1.56%	-12.8%	28310.47	+160.83	+0.57%	+55.2%	-2.13%	-68%
'25/12/22	12.85	+0.3	+2.39%	-10.8%	28149.64	+453.29	+1.64%	+57.7%	+0.75%	-68.4%
'25/12/19	12.55	+0.1	+0.8%	-10%	27696.35	+227.82	+0.83%	+59%	-0.03%	-69%
交易日期	6164 華興				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	12.45	-0.85	-6.39%	-15.8%	27468.53	-56.64	-0.21%	+58.7%	-6.18%	-74.5%
'25/12/17	13.3	+1.2	+9.92%	-7.44%	27525.17	-11.49	-0.04%	+58.6%	+9.96%	-66%
'25/12/16	12.1	+1.1	+10%	+1.82%	27536.66	-330.28	-1.19%	+56.7%	+11.2%	-54.9%
'25/12/15	11	+1	+10%	+12%	27866.94	-331.08	-1.17%	+54.9%	+11.2%	-42.9%
'25/12/12	10	0	0%	+12%	28198.02	+173.27	+0.62%	+55.8%	-0.62%	-43.8%
'25/12/11	10	0	0%	+12%	28024.75	-375.98	-1.32%	+53.8%	+1.32%	-41.8%
'25/12/10	10	-0.05	-0.5%	+11.4%	28400.73	+218.13	+0.77%	+55%	-1.27%	-43.5%
'25/12/09	10.05	0	0%	+11.4%	28182.6	-121.18	-0.43%	+54.3%	+0.43%	-42.9%
'25/12/08	10.05	+0.05	+0.5%	+12%	28303.78	+322.89	+1.15%	+56.1%	-0.65%	-44.1%
'25/12/05	10	-0.1	-0.99%	+10.9%	27980.89	+185.18	+0.67%	+57.1%	-1.66%	-46.2%
'25/12/04	10.1	+0.17	+1.71%	+12.8%	27795.71	+2.67	+0.01%	+57.1%	+1.7%	-44.4%
'25/12/03	9.93	+0.22	+2.27%	+15.3%	27793.04	+228.77	+0.83%	+58.4%	+1.44%	-43.1%
'25/12/02	9.71	-0.01	-0.1%	+15.2%	27564.27	+221.74	+0.81%	+59.7%	-0.91%	-44.5%
'25/12/01	9.72	-0.03	-0.31%	+14.9%	27342.53	-283.95	-1.03%	+58.1%	+0.72%	-43.2%
'25/11/28	9.75	+0.03	+0.31%	+15.2%	27626.48	+71.95	+0.26%	+58.5%	+0.05%	-43.3%
'25/11/27	9.72	+0.04	+0.41%	+15.7%	27554.53	+144.99	+0.53%	+59.3%	-0.12%	-43.6%
'25/11/26	9.68	+0.13	+1.36%	+17.3%	27409.54	+497.37	+1.85%	+62.3%	-0.49%	-45%
'25/11/25	9.55	+0.01	+0.1%	+17.4%	26912.17	+407.93	+1.54%	+64.8%	-1.44%	-47.4%
交易日期	6164 華興				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	9.54	+0.04	+0.42%	+17.9%	26504.24	+69.3	+0.26%	+65.2%	+0.16%	-47.3%
'25/11/21	9.5	-0.25	-2.56%	+14.9%	26434.94	-991.42	-3.61%	+59.2%	+1.05%	-44.4%
'25/11/20	9.75	+0.08	+0.83%	+15.8%	27426.36	+846.24	+3.18%	+64.3%	-2.35%	-48.5%
'25/11/19	9.67	-0.04	-0.41%	+15.3%	26580.12	-176	-0.66%	+63.2%	+0.25%	-47.9%
'25/11/18	9.71	-0.29	-2.9%	+12%	26756.12	-691.19	-2.52%	+59.1%	-0.38%	-47.1%
'25/11/17	10	-0.15	-1.48%	+10.3%	27447.31	+49.81	+0.18%	+59.4%	-1.66%	-49.1%

6164 華興 / K線比較(日)

6164 華興

新聞及公告

vs 送出

6164 華興 與 加權指數 之日K線圖比較

vs

6164 華興與加權指數之日K線圖比較