≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6165 浪凡 / K線比較(日)

6165 浪凡

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.239.5-0.3-0.76%4.56%40.0540.6538.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2711,080萬2511.08張/筆39.792.22100.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160640.2萬166962張/筆40.07-0.65 (-1.62%)

連續漲跌: 連2跌  ( -0.95元 / -2.37%)

財報評分: 最新62分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 浪凡董事會通過2026年度第3季合併財務報告 (公告訊息 11/12 16:27)

• 浪凡代子公司旭瑞文化傳媒股份有限公司公告關係人捐贈案 (公告訊息 11/12 16:12)

• 代重要子公司旭瑞文化傳媒股份有限公司公告董事同意辦理盈餘轉增資發行新股 (公告訊息 11/04 14:03)

• 代重要子公司旭瑞文化傳媒股份有限公司公告盈餘分配 (公告訊息 11/04 14:02)

• 浪凡訂定除息基準日 (公告訊息 10/15 14:28)

• 浪凡股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 14:37)

• 浪凡董事長異動 (公告訊息 09/30 15:40)

• 浪凡董事長辭任 (公告訊息 09/22 18:17)

• 浪凡法人董事改派代表人 (公告訊息 09/01 15:14)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 浪凡第七屆薪酬委員會委員 (公告訊息 08/12 17:17)

• 浪凡董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 15:10)

• 浪凡2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.2-0.3-0.76%-0.76%43675.12+583.25+1.35%+1.35%-2.11%-2.11%
'26/11/1239.5-0.65-1.62%-2.37%43091.87-1165.28-2.63%-1.32%+1.01%-1.05%
'26/11/1140.15+1.15+2.95%+0.51%44257.15+1545.23+3.62%+2.26%-0.67%-1.74%
'26/11/1039+0.95+2.5%+3.02%42711.92+1050.22+2.52%+4.83%-0.02%-1.81%
'26/11/0938.05+2.3+6.43%+9.65%41661.7+1960.06+4.94%+10%+1.49%-0.36%
'26/11/0635.75-1.6-4.28%+4.95%39701.64-1873.08-4.51%+5.05%+0.23%-0.1%
'26/11/0537.35-2.7-6.74%-2.12%41574.72-1374.19-3.2%+1.69%-3.54%-3.81%
'26/11/0440.05-0.65-1.6%-3.69%42948.91-358.63-0.83%+0.85%-0.77%-4.53%
'26/11/0340.7+0.2+0.49%-3.21%43307.54-1612.6-3.59%-2.77%+4.08%-0.44%
'26/11/0240.5-2.4-5.59%-8.62%44920.14-291.69-0.65%-3.4%-4.94%-5.23%
'26/10/3047.9-0.5-1.03%-8.68%45211.83-1156.5-2.49%-5.81%+1.46%-2.87%
'26/10/2948.400%-8.68%46368.33-667.25-1.42%-7.14%+1.42%-1.53%
'26/10/2848.4-0.1-0.21%-8.87%47035.58+939.35+2.04%-5.25%-2.25%-3.61%
'26/10/2748.5-0.15-0.31%-9.15%46096.23+54.8+0.12%-5.14%-0.43%-4.01%
'26/10/2248.65-0.75-1.52%-10.5%46041.43-846.34-1.81%-6.85%+0.29%-3.67%
'26/10/2149.4-0.7-1.4%-11.8%46887.77+594.84+1.28%-5.65%-2.68%-6.12%
'26/10/2050.100%-11.8%46292.93-529.15-1.13%-6.72%+1.13%-5.06%
'26/10/1950.1+1.4+2.87%-9.24%46822.08-289.18-0.61%-7.29%+3.48%-1.95%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.7+1.65+3.51%-6.06%47111.26+141.39+0.3%-7.01%+3.21%+0.96%
'26/10/1547.05-0.75-1.57%-7.53%46969.87-1655.96-3.41%-10.2%+1.84%+2.65%
'26/10/1447.8+0.1+0.21%-7.34%48625.83+284.52+0.59%-9.65%-0.38%+2.32%
'26/10/1347.7-0.9-1.85%-9.05%48341.31-960.65-1.95%-11.4%+0.1%+2.36%
'26/10/1248.6+0.7+1.46%-7.72%49301.96-11.48-0.02%-11.4%+1.48%+3.71%
'26/10/0847.9+0.15+0.31%-7.43%49313.44-492.93-0.99%-12.3%+1.3%+4.88%
'26/10/0747.75+0.05+0.1%-7.34%49806.37-16.18-0.03%-12.3%+0.13%+5%
'26/10/0647.7-0.9-1.85%-9.05%49822.55+110.51+0.22%-12.1%-2.07%+3.09%
'26/10/0548.6-0.8-1.62%-10.5%49712.04+1236.3+2.55%-9.9%-4.17%-0.62%
'26/10/0249.4-0.2-0.4%-10.9%48475.74+122.25+0.25%-9.68%-0.65%-1.21%
'26/10/0149.6-0.4-0.8%-11.6%48353.49+413.36+0.86%-8.9%-1.66%-2.7%
'26/09/3050+1.15+2.35%-9.52%47940.13+308.17+0.65%-8.31%+1.7%-1.21%
'26/09/2948.85-0.1-0.2%-9.7%47631.96-392.64-0.82%-9.06%+0.62%-0.65%
'26/09/2448.95+0.45+0.93%-8.87%48024.6-132.69-0.28%-9.31%+1.21%+0.44%
'26/09/2348.5-0.6-1.22%-9.98%48157.29+357.12+0.75%-8.63%-1.97%-1.35%
'26/09/2249.1-1.3-2.58%-12.3%47800.17+81.33+0.17%-8.47%-2.75%-3.83%
'26/09/2150.4+0.1+0.2%-12.1%47718.84+538.09+1.14%-7.43%-0.94%-4.7%
'26/09/1850.3+1.7+3.5%-9.05%47180.75+892.75+1.93%-5.64%+1.57%-3.41%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.6+0.55+1.14%-8.01%46288+439.1+0.96%-4.74%+0.18%-3.27%
'26/09/1648.05+1.05+2.23%-5.96%45848.9+337.41+0.74%-4.03%+1.49%-1.92%
'26/09/1547-0.4-0.84%-6.75%45511.49-351.03-0.77%-4.77%-0.07%-1.98%
'26/09/1447.4+0.05+0.11%-6.65%45862.52-322.33-0.7%-5.43%+0.81%-1.22%
'26/09/1147.35-0.35-0.73%-7.34%46184.85-755.64-1.61%-6.96%+0.88%-0.38%
'26/09/1047.7-0.15-0.31%-7.63%46940.49-242.87-0.51%-7.44%+0.2%-0.19%
'26/09/0947.85+0.25+0.53%-7.14%47183.36+77.58+0.16%-7.28%+0.37%+0.14%
'26/09/0847.6-1.15-2.36%-9.33%47105.78-220.49-0.47%-7.71%-1.89%-1.62%
'26/09/0748.75-0.15-0.31%-9.61%47326.27+775.14+1.67%-6.18%-1.98%-3.43%
'26/09/0448.9-0.3-0.61%-10.2%46551.13+693.47+1.51%-4.76%-2.12%-5.4%
'26/09/0349.2-0.75-1.5%-11.5%45857.66-307.06-0.67%-5.39%-0.83%-6.12%
'26/09/0249.95+0.1+0.2%-11.3%46164.72-784-1.67%-6.97%+1.87%-4.36%
'26/09/0149.85-0.95-1.87%-13%46948.72+820.25+1.78%-5.32%-3.65%-7.67%
'26/08/3150.8+2.5+5.18%-8.49%46128.47-202.98-0.44%-5.73%+5.62%-2.76%
'26/08/2848.3+0.25+0.52%-8.01%46331.45+356.23+0.77%-5%-0.25%-3.01%
'26/08/2748.05+0.25+0.52%-7.53%45975.22+142.6+0.31%-4.71%+0.21%-2.82%
'26/08/2647.8+0.1+0.21%-7.34%45832.62+663.16+1.47%-3.31%-1.26%-4.03%
'26/08/2547.7-0.15-0.31%-7.63%45169.46+407.14+0.91%-2.43%-1.22%-5.2%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.85-0.25-0.52%-8.11%44762.32-461.97-1.02%-3.43%+0.5%-4.68%
'26/08/2148.1+0.75+1.58%-6.65%45224.29+290.55+0.65%-2.8%+0.93%-3.85%
'26/08/2047.35+0.55+1.18%-5.56%44933.74+214.39+0.48%-2.34%+0.7%-3.22%
'26/08/1946.8-0.5-1.06%-6.55%44719.35-589.33-1.3%-3.61%+0.24%-2.95%
'26/08/1847.3-0.3-0.63%-7.14%45308.68-548.59-1.2%-4.76%+0.57%-2.38%
'26/08/1747.6-1.3-2.66%-9.61%45857.27+46.26+0.1%-4.66%-2.76%-4.95%
'26/08/1448.9-0.3-0.61%-10.2%45811.01-210.47-0.46%-5.1%-0.15%-5.06%
'26/08/1349.2-0.4-0.81%-10.9%46021.48+503.41+1.11%-4.05%-1.92%-6.84%
'26/08/1249.6-0.5-1%-11.8%45518.07+397.35+0.88%-3.2%-1.88%-8.57%
'26/08/1150.1-0.8-1.57%-13.2%45120.72+191.96+0.43%-2.79%-2%-10.4%
'26/08/1050.9+0.3+0.59%-12.6%44928.76+702.85+1.59%-1.25%-1%-11.4%
'26/08/0750.6+1.1+2.22%-10.7%44225.91-170.79-0.38%-1.63%+2.6%-9.08%
'26/08/0649.5+0.1+0.2%-10.5%44396.7-214.9-0.48%-2.1%+0.68%-8.43%
'26/08/0549.4-1-1.98%-12.3%44611.6+1250.94+2.88%+0.73%-4.86%-13%
'26/08/0450.4+2.7+5.66%-7.34%43360.66-25.75-0.06%+0.67%+5.72%-8%
'26/08/0347.7-0.85-1.75%-8.96%43386.41+266.66+0.62%+1.29%-2.37%-10.2%
'26/07/3148.55+1.25+2.64%-6.55%43119.75+3186.45+7.98%+9.37%-5.34%-15.9%
'26/07/3047.3-0.5-1.05%-7.53%39933.3-105.88-0.26%+9.08%-0.79%-16.6%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2947.8-0.5-1.04%-8.49%40039.18-1564.18-3.76%+4.98%+2.72%-13.5%
'26/07/2848.3-1.25-2.52%-10.8%41603.36-2030.83-4.65%+0.09%+2.13%-10.9%
'26/07/2749.55-0.4-0.8%-11.5%43634.19-20.65-0.05%+0.05%-0.75%-11.6%
'26/07/2449.95+1+2.04%-9.7%43654.84-1195.97-2.67%-2.62%+4.71%-7.08%
'26/07/2348.95-0.75-1.51%-11.1%44850.81+25.03+0.06%-2.57%-1.57%-8.5%
'26/07/2249.7-0.25-0.5%-11.5%44825.78+592.91+1.34%-1.26%-1.84%-10.3%
'26/07/2149.95+0.05+0.1%-11.4%44232.87+1783.17+4.2%+2.89%-4.1%-14.3%
'26/07/2049.9+0.4+0.81%-10.7%42449.7-221.57-0.52%+2.35%+1.33%-13.1%
'26/07/1749.5-1.4-2.75%-13.2%42671.27-2953.71-6.47%-4.27%+3.72%-8.89%
'26/07/1650.900%-13.2%45624.98-6.61-0.01%-4.29%+0.01%-8.88%
'26/07/1550.9+0.5+0.99%-12.3%45631.59+893.64+2%-2.38%-1.01%-9.93%
'26/07/1450.4-0.4-0.79%-13%44737.95-642.57-1.42%-3.76%+0.63%-9.23%
'26/07/1350.8+0.7+1.4%-11.8%45380.52+25.91+0.06%-3.7%+1.34%-8.07%
'26/07/0950.1-1-1.96%-13.5%45354.61-379.8-0.83%-4.5%-1.13%-9%
'26/07/0851.1-0.1-0.2%-13.7%45734.41+255.3+0.56%-3.97%-0.76%-9.71%
'26/07/0751.2-0.8-1.54%-15%45479.11-1077.28-2.31%-6.19%+0.77%-8.81%
'26/07/0652+2.9+5.91%-9.98%46556.39-224.23-0.48%-6.64%+6.39%-3.34%
'26/07/0349.1+0.6+1.24%-8.87%46780.62+36.46+0.08%-6.57%+1.16%-2.3%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.5+1+2.11%-6.95%46744.16-274.83-0.58%-7.11%+2.69%+0.16%
'26/07/0147.5-0.05-0.11%-7.05%47018.99+893.08+1.94%-5.31%-2.05%-1.73%
'26/06/3047.55+0.5+1.06%-6.06%46125.91+1126.01+2.5%-2.94%-1.44%-3.11%
'26/06/2947.05+0.35+0.75%-5.35%44999.9+428.14+0.96%-2.01%-0.21%-3.34%
'26/06/2646.7-0.85-1.79%-7.05%44571.76-1683.5-3.64%-5.58%+1.85%-1.47%
'26/06/2547.55+0.3+0.63%-6.46%46255.26+211.66+0.46%-5.14%+0.17%-1.31%
'26/06/2447.2500%-6.46%46043.6-1057.05-2.24%-7.27%+2.24%+0.82%
'26/06/2347.25-0.75-1.56%-7.92%47100.65-640.86-1.34%-8.52%-0.22%+0.6%
'26/06/2248-0.6-1.23%-9.05%47741.51+1276.31+2.75%-6%-3.98%-3.05%
'26/06/1848.6-0.2-0.41%-9.43%46465.2+587.81+1.28%-4.8%-1.69%-4.63%
'26/06/1748.8-0.6-1.21%-10.5%45877.39+68.2+0.15%-4.66%-1.36%-5.87%
'26/06/1649.4+0.6+1.23%-9.43%45809.19+412.2+0.91%-3.79%+0.32%-5.63%
'26/06/1548.8-0.3-0.61%-9.98%45396.99+1227.95+2.78%-1.12%-3.39%-8.86%
'26/06/1249.1+0.7+1.45%-8.68%44169.04+1019.58+2.36%+1.22%-0.91%-9.9%
'26/06/1148.4-0.35-0.72%-9.33%43149.46-76.08-0.18%+1.04%-0.54%-10.4%
'26/06/1048.75-1.45-2.89%-12%43225.54-1478.9-3.31%-2.3%+0.42%-9.65%
'26/06/0950.2+1.85+3.83%-8.58%44704.44+1201.66+2.76%+0.4%+1.07%-8.98%
'26/06/0848.35-1-2.03%-10.4%43502.78-1568.16-3.48%-3.1%+1.45%-7.34%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.35+0.25+0.51%-9.98%45070.94-606.52-1.33%-4.38%+1.84%-5.6%
'26/06/0449.1+0.9+1.87%-8.3%45677.46-781.7-1.68%-5.99%+3.55%-2.31%
'26/06/0348.2-0.15-0.31%-8.58%46459.16+901.85+1.98%-4.13%-2.29%-4.45%
'26/06/0248.35+0.1+0.21%-8.39%45557.31+219.4+0.48%-3.67%-0.27%-4.73%
'26/06/0148.25-0.25-0.52%-8.87%45337.91+604.97+1.35%-2.36%-1.87%-6.5%
'26/05/2948.5+0.3+0.62%-8.3%44732.94+1096.5+2.51%+0.09%-1.89%-8.39%
'26/05/2848.2+0.1+0.21%-8.11%43636.44-620.36-1.4%-1.31%+1.61%-6.79%
'26/05/2748.1-1.05-2.14%-10.1%44256.8+731.43+1.68%+0.34%-3.82%-10.4%
'26/05/2649.15+0.8+1.65%-8.58%43525.37-119.03-0.27%+0.07%+1.92%-8.65%
'26/05/2548.35-1.1-2.22%-10.6%43644.4+1376.43+3.26%+3.33%-5.48%-13.9%
'26/05/2249.45+1.15+2.38%-8.49%42267.97+899.76+2.18%+5.58%+0.2%-14.1%
'26/05/2148.3+0.4+0.84%-7.72%41368.21+1347.39+3.37%+9.13%-2.53%-16.9%
'26/05/2047.9+0.15+0.31%-7.43%40020.82-154.74-0.39%+8.71%+0.7%-16.1%
'26/05/1947.75-1.55-3.14%-10.3%40175.56-716.26-1.75%+6.81%-1.39%-17.2%
'26/05/1849.3+1.05+2.18%-8.39%40891.82-280.54-0.68%+6.08%+2.86%-14.5%
'26/05/1548.25-0.7-1.43%-9.7%41172.36-579.39-1.39%+4.61%-0.04%-14.3%
'26/05/1448.95-0.25-0.51%-10.2%41751.75+377.25+0.91%+5.56%-1.42%-15.7%
'26/05/1349.2-0.75-1.5%-11.5%41374.5-523.82-1.25%+4.24%-0.25%-15.8%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249.95-1.85-3.57%-14.7%41898.32+108.26+0.26%+4.51%-3.83%-19.2%
'26/05/1151.8-0.2-0.38%-15%41790.06+186.12+0.45%+4.98%-0.83%-20%
'26/05/0852+0.6+1.17%-14%41603.94-329.84-0.79%+4.15%+1.96%-18.2%
'26/05/0751.4-0.8-1.53%-15.3%41933.78+794.93+1.93%+6.17%-3.46%-21.5%
'26/05/0652.2+0.2+0.38%-15%41138.85+369.56+0.91%+7.13%-0.53%-22.1%
'26/05/0552+0.4+0.78%-14.3%40769.29+64.15+0.16%+7.3%+0.62%-21.6%
'26/05/0451.6-1.5-2.82%-16.8%40705.14+1778.51+4.57%+12.2%-7.39%-29%
'26/04/3053.1+0.9+1.72%-15.3%38926.63-376.87-0.96%+11.1%+2.68%-26.4%
'26/04/2952.2+1.7+3.37%-12.5%39303.5-218.23-0.55%+10.5%+3.92%-23%
'26/04/2850.5-1.5-2.88%-15%39521.73-94.9-0.24%+10.2%-2.64%-25.2%
'26/04/2752+0.4+0.78%-14.3%39616.63+684.23+1.76%+12.2%-0.98%-26.5%
'26/04/2451.6+1.5+2.99%-11.8%38932.4+1218.25+3.23%+15.8%-0.24%-27.6%
'26/04/2350.1+1.35+2.77%-9.33%37714.15-164.32-0.43%+15.3%+3.2%-24.6%
'26/04/2248.75+0.05+0.1%-9.24%37878.47+273.36+0.73%+16.1%-0.63%-25.4%
'26/04/2148.7+1.8+3.84%-5.76%37605.11+646.31+1.75%+18.2%+2.09%-23.9%
'26/04/2046.9+1.7+3.76%-2.21%36958.8+154.46+0.42%+18.7%+3.34%-20.9%
'26/04/1745.2+0.3+0.67%-1.56%36804.34-327.68-0.88%+17.6%+1.55%-19.2%
'26/04/1644.9-0.05-0.11%-1.67%37132.02+409.88+1.12%+18.9%-1.23%-20.6%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1544.95+0.25+0.56%-1.12%36722.14+426.02+1.17%+20.3%-0.61%-21.4%
'26/04/1444.7-0.45-1%-2.1%36296.12+838.83+2.37%+23.2%-3.37%-25.3%
'26/04/1345.15-0.7-1.53%-3.6%35457.29+39.46+0.11%+23.3%-1.64%-26.9%
'26/04/1045.85+0.65+1.44%-2.21%35417.83+556.67+1.6%+25.3%-0.16%-27.5%
'26/04/0945.2-0.3-0.66%-2.86%34861.16+99.78+0.29%+25.6%-0.95%-28.5%
'26/04/0845.5+0.3+0.66%-2.21%34761.38+1531.56+4.61%+31.4%-3.95%-33.6%
'26/04/0745.2-0.2-0.44%-2.64%33229.82+657.39+2.02%+34.1%-2.46%-36.7%
'26/04/0245.4+0.3+0.67%-2%32572.43-602.39-1.82%+31.7%+2.49%-33.6%
'26/04/0145.1+0.45+1.01%-1.01%33174.82+1451.83+4.58%+37.7%-3.57%-38.7%
'26/03/3144.65-1.3-2.83%-3.81%31722.99-795.17-2.45%+34.3%-0.38%-38.1%
'26/03/3045.95-0.95-2.03%-5.76%32518.16-594.43-1.8%+31.9%-0.23%-37.7%
'26/03/2746.9-0.5-1.05%-6.75%33112.59-225.03-0.68%+31%-0.37%-37.8%
'26/03/2647.4-0.05-0.11%-6.85%33337.62-101.49-0.3%+30.6%+0.19%-37.5%
'26/03/2547.45+0.7+1.5%-5.45%33439.11+826.87+2.54%+33.9%-1.04%-39.4%
'26/03/2446.75-0.55-1.16%-6.55%32612.24-110.26-0.34%+33.5%-0.82%-40%
'26/03/2347.3-0.9-1.87%-8.3%32722.5-821.38-2.45%+30.2%+0.58%-38.5%
'26/03/2048.2+0.15+0.31%-8.01%33543.88-145.8-0.43%+29.6%+0.74%-37.7%
'26/03/1948.05+0.25+0.52%-7.53%33689.68-658.9-1.92%+27.2%+2.44%-34.7%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.8-0.15-0.31%-7.82%34348.58+512.01+1.51%+29.1%-1.82%-36.9%
'26/03/1747.95+0.5+1.05%-6.85%33836.57+494.06+1.48%+31%-0.43%-37.8%
'26/03/1647.45-1.05-2.16%-8.87%33342.51-57.81-0.17%+30.8%-1.99%-39.6%
'26/03/1348.5+4.4+9.98%+0.23%33400.32-181.54-0.54%+30.1%+10.5%-29.8%
'26/03/1244.1+1.05+2.44%+2.67%33581.86-532.33-1.56%+28%+4%-25.4%
'26/03/1143.05+1.55+3.73%+6.51%34114.19+1342.32+4.1%+33.3%-0.37%-26.8%
'26/03/1041.5+1.3+3.23%+9.95%32771.87+661.45+2.06%+36%+1.17%-26.1%
'26/03/0940.2-2.45-5.74%+3.63%32110.42-1489.12-4.43%+30%-1.31%-26.4%
'26/03/0642.65+0.35+0.83%+4.49%33599.54-73.4-0.22%+29.7%+1.05%-25.2%
'26/03/0542.3+1.65+4.06%+8.73%33672.94+844.06+2.57%+33%+1.49%-24.3%
'26/03/0440.65-1.55-3.67%+4.74%32828.88-1494.77-4.35%+27.2%+0.68%-22.5%
'26/03/0342.2-1.25-2.88%+1.73%34323.65-771.44-2.2%+24.4%-0.68%-22.7%
'26/03/0243.45+0.3+0.7%+2.43%35095.09-319.4-0.9%+23.3%+1.6%-20.9%
'26/02/2643.15+0.1+0.23%+2.67%35414.49+1.420%+23.3%+0.23%-20.7%
'26/02/2543.05-0.1-0.23%+2.43%35413.07+712.25+2.05%+25.9%-2.28%-23.4%
'26/02/2443.15-0.75-1.71%+0.68%34700.82+927.56+2.75%+29.3%-4.46%-28.6%
'26/02/2343.900%+0.68%33773.26+167.55+0.5%+30%-0.5%-29.3%
'26/02/1143.9+0.9+2.09%+2.79%33605.71+532.74+1.61%+32.1%+0.48%-29.3%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043+0.05+0.12%+2.91%33072.97+668.35+2.06%+34.8%-1.94%-31.9%
'26/02/0942.95+1.85+4.5%+7.54%32404.62+621.7+1.96%+37.4%+2.54%-29.9%
'26/02/0641.1-0.85-2.03%+5.36%31782.92-18.35-0.06%+37.3%-1.97%-32%
'26/02/0541.95-0.25-0.59%+4.74%31801.27-488.54-1.51%+35.3%+0.92%-30.5%
'26/02/0442.2+0.1+0.24%+4.99%32289.81+94.45+0.29%+35.7%-0.05%-30.7%
'26/02/0342.1+0.35+0.84%+5.87%32195.36+571.33+1.81%+38.1%-0.97%-32.2%
'26/02/0241.75-0.8-1.88%+3.88%31624.03-439.72-1.37%+36.2%-0.51%-32.3%
'26/01/3042.55-0.45-1.05%+2.79%32063.75-472.52-1.45%+34.2%+0.4%-31.4%
'26/01/2943+0.2+0.47%+3.27%32536.27-267.55-0.82%+33.1%+1.29%-29.9%
'26/01/2842.8-0.25-0.58%+2.67%32803.82+485.9+1.5%+35.1%-2.08%-32.5%
'26/01/2743.05-0.4-0.92%+1.73%32317.92+253.4+0.79%+36.2%-1.71%-34.5%
'26/01/2643.45-0.6-1.36%+0.34%32064.52+103.01+0.32%+36.6%-1.68%-36.3%
'26/01/2344.0500%+0.34%31961.51+215.43+0.68%+37.6%-0.68%-37.2%
'26/01/2244.05-0.15-0.34%0%31746.08+499.71+1.6%+39.8%-1.94%-39.8%
'26/01/2144.2-0.3-0.67%-0.67%31246.37-513.62-1.62%+37.5%+0.95%-38.2%
'26/01/2044.5-0.35-0.78%-1.45%31759.99+120.7+0.38%+38%-1.16%-39.5%
'26/01/1944.85-0.6-1.32%-2.75%31639.29+230.59+0.73%+39.1%-2.05%-41.8%
'26/01/1645.45-0.6-1.3%-4.02%31408.7+598.12+1.94%+41.8%-3.24%-45.8%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1546.05+0.2+0.44%-3.6%30810.58-131.2-0.42%+41.2%+0.86%-44.8%
'26/01/1445.85-0.15-0.33%-3.91%30941.78+234.56+0.76%+42.2%-1.09%-46.1%
'26/01/1346+0.45+0.99%-2.96%30707.22+139.93+0.46%+42.9%+0.53%-45.8%
'26/01/1245.55-1.2-2.57%-5.45%30567.29+278.33+0.92%+44.2%-3.49%-49.6%
'26/01/0946.75-1.3-2.71%-8.01%30288.96-71.59-0.24%+43.9%-2.47%-51.9%
'26/01/0848.05-1.25-2.54%-10.3%30360.55-74.92-0.25%+43.5%-2.29%-53.8%
'26/01/0749.3-0.2-0.4%-10.7%30435.47-140.83-0.46%+42.8%+0.06%-53.5%
'26/01/0649.5+1.6+3.34%-7.72%30576.3+471.26+1.57%+45.1%+1.77%-52.8%
'26/01/0547.9+0.75+1.59%-6.26%30105.04+755.23+2.57%+48.8%-0.98%-55.1%
'26/01/0247.15-0.1-0.21%-6.46%29349.81+386.21+1.33%+50.8%-1.54%-57.2%
'25/12/3147.25+0.2+0.43%-6.06%28963.6+256.47+0.89%+52.1%-0.46%-58.2%
'25/12/3047.05-0.65-1.36%-7.34%28707.13-103.76-0.36%+51.6%-1%-58.9%
'25/12/2947.7+0.1+0.21%-7.14%28810.89+254.87+0.89%+52.9%-0.68%-60.1%
'25/12/2647.6-2.1-4.23%-11.1%28556.02+184.04+0.65%+53.9%-4.88%-65%
'25/12/2449.7+0.7+1.43%-9.8%28371.98+61.51+0.22%+54.3%+1.21%-64.1%
'25/12/2349+1.8+3.81%-6.36%28310.47+160.83+0.57%+55.2%+3.24%-61.5%
'25/12/2247.2+1.1+2.39%-4.12%28149.64+453.29+1.64%+57.7%+0.75%-61.8%
'25/12/1946.1+0.8+1.77%-2.43%27696.35+227.82+0.83%+59%+0.94%-61.4%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.3-0.35-0.77%-3.18%27468.53-56.64-0.21%+58.7%-0.56%-61.8%
'25/12/1745.65-0.4-0.87%-4.02%27525.17-11.49-0.04%+58.6%-0.83%-62.6%
'25/12/1646.05-1.25-2.64%-6.55%27536.66-330.28-1.19%+56.7%-1.45%-63.3%
'25/12/1547.3+0.2+0.42%-6.16%27866.94-331.08-1.17%+54.9%+1.59%-61%
'25/12/1247.1-1.5-3.09%-9.05%28198.02+173.27+0.62%+55.8%-3.71%-64.9%
'25/12/1148.6-2.3-4.52%-13.2%28024.75-375.98-1.32%+53.8%-3.2%-66.9%
'25/12/1050.9+0.9+1.8%-11.6%28400.73+218.13+0.77%+55%+1.03%-66.6%
'25/12/0950+1.7+3.52%-8.49%28182.6-121.18-0.43%+54.3%+3.95%-62.8%
'25/12/0848.3-0.7-1.43%-9.8%28303.78+322.89+1.15%+56.1%-2.58%-65.9%
'25/12/0549-0.35-0.71%-10.4%27980.89+185.18+0.67%+57.1%-1.38%-67.6%
'25/12/0449.35-0.4-0.8%-11.2%27795.71+2.67+0.01%+57.1%-0.81%-68.3%
'25/12/0349.75+0.85+1.74%-9.61%27793.04+228.77+0.83%+58.4%+0.91%-68.1%
'25/12/0248.9-0.7-1.41%-10.9%27564.27+221.74+0.81%+59.7%-2.22%-70.6%
'25/12/0149.6-0.35-0.7%-11.5%27342.53-283.95-1.03%+58.1%+0.33%-69.6%
'25/11/2849.95+0.85+1.73%-9.98%27626.48+71.95+0.26%+58.5%+1.47%-68.5%
'25/11/2749.1-0.9-1.8%-11.6%27554.53+144.99+0.53%+59.3%-2.33%-70.9%
'25/11/2650+1.45+2.99%-8.96%27409.54+497.37+1.85%+62.3%+1.14%-71.2%
'25/11/2548.55-0.9-1.82%-10.6%26912.17+407.93+1.54%+64.8%-3.36%-75.4%
交易
日期		6165 浪凡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449.45+3.35+7.27%-4.12%26504.24+69.3+0.26%+65.2%+7.01%-69.3%
'25/11/2146.1-2.4-4.95%-8.87%26434.94-991.42-3.61%+59.2%-1.34%-68.1%
'25/11/2048.5+0.3+0.62%-8.3%27426.36+846.24+3.18%+64.3%-2.56%-72.6%
'25/11/1948.2-1.05-2.13%-10.3%26580.12-176-0.66%+63.2%-1.47%-73.5%
'25/11/1849.25-0.3-0.61%-10.8%26756.12-691.19-2.52%+59.1%+1.91%-69.9%
'25/11/1749.55-1.05-2.08%-12.6%27447.31+49.81+0.18%+59.4%-2.26%-72.1%