≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6166 凌華 / K線比較(日)

6166 凌華

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.590.1+0.4+0.44%2.44%9292.290
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6626,042萬723916股/筆91.222.5915.990.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7106,581萬771921張/筆92.63-3.3 (-3.53%)

連續漲跌: 首日上漲  ( +0.4元 / +0.44%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/05 17:34)

• 凌華董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 11/05 17:33)

• 凌華董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:32)

• 電子產業科技展明起登場 聚焦AI從雲端運算走向終端應用 (Anue鉅亨 10/19 18:30)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 凌華7月營收創同期高 聚焦邊緣AI及高價值應用 (Anue鉅亨 08/06 23:23)

• 澄清2026年8月5日經濟日報媒體報導 (公告訊息 08/05 11:13)

• 凌華接單穩定、漲價效應 估下半年營收雙位數年增 毛利率可望回升 (Anue鉅亨 08/04 19:59)

• 凌華法人董事代表人異動 (公告訊息 08/03 14:29)

• 凌華董事會通過2026年第二季合併財務報告 (公告訊息 07/31 16:11)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 凌華受邀參加元大證券舉辦之法人說明會 (公告訊息 07/29 17:25)

• 凌華機器人應用營收比重後年估達1成 成長性將高於公司平均 (Anue鉅亨 07/28 17:49)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因凌華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:54)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 凌2026年上半年度合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/21 18:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌華6月營收創單月次高 Q2、上半年同創新高 (Anue鉅亨 07/07 10:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1390.5+0.4+0.44%+0.44%43675.12+583.25+1.35%+1.35%-0.91%-0.91%
'26/11/1290.1-3.3-3.53%-3.1%43091.87-1165.28-2.63%-1.32%-0.9%-1.79%
'26/11/1193.4+2.5+2.75%-0.44%44257.15+1545.23+3.62%+2.26%-0.87%-2.7%
'26/11/1090.9-1.7-1.84%-2.27%42711.92+1050.22+2.52%+4.83%-4.36%-7.1%
'26/11/0992.6+2.6+2.89%+0.56%41661.7+1960.06+4.94%+10%-2.05%-9.45%
'26/11/0690-1-1.1%-0.55%39701.64-1873.08-4.51%+5.05%+3.41%-5.6%
'26/11/0591-5-5.21%-5.73%41574.72-1374.19-3.2%+1.69%-2.01%-7.42%
'26/11/049600%-5.73%42948.91-358.63-0.83%+0.85%+0.83%-6.58%
'26/11/0396-7-6.8%-12.1%43307.54-1612.6-3.59%-2.77%-3.21%-9.36%
'26/11/02103-0.5-0.48%-12.6%44920.14-291.69-0.65%-3.4%+0.17%-9.16%
'26/10/30103.5-3-2.82%-15%45211.83-1156.5-2.49%-5.81%-0.33%-9.22%
'26/10/29106.5-7-6.17%-20.3%46368.33-667.25-1.42%-7.14%-4.75%-13.1%
'26/10/28113.5+6+5.58%-15.8%47035.58+939.35+2.04%-5.25%+3.54%-10.6%
'26/10/27107.5+4+3.86%-12.6%46096.23+54.8+0.12%-5.14%+3.74%-7.42%
'26/10/22103.5-3.5-3.27%-15.4%46041.43-846.34-1.81%-6.85%-1.46%-8.57%
'26/10/21107+0.5+0.47%-15%46887.77+594.84+1.28%-5.65%-0.81%-9.37%
'26/10/20106.500%-15%46292.93-529.15-1.13%-6.72%+1.13%-8.3%
'26/10/19106.5-2.5-2.29%-17%46822.08-289.18-0.61%-7.29%-1.68%-9.68%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16109-1-0.91%-17.7%47111.26+141.39+0.3%-7.01%-1.21%-10.7%
'26/10/15110-4-3.51%-20.6%46969.87-1655.96-3.41%-10.2%-0.1%-10.4%
'26/10/14114-1-0.87%-21.3%48625.83+284.52+0.59%-9.65%-1.46%-11.7%
'26/10/13115-5.5-4.56%-24.9%48341.31-960.65-1.95%-11.4%-2.61%-13.5%
'26/10/12120.5-4.5-3.6%-27.6%49301.96-11.48-0.02%-11.4%-3.58%-16.2%
'26/10/08125-6-4.58%-30.9%49313.44-492.93-0.99%-12.3%-3.59%-18.6%
'26/10/07131+1+0.77%-30.4%49806.37-16.18-0.03%-12.3%+0.8%-18%
'26/10/06130+0.5+0.39%-30.1%49822.55+110.51+0.22%-12.1%+0.17%-18%
'26/10/05129.5-0.5-0.38%-30.4%49712.04+1236.3+2.55%-9.9%-2.93%-20.5%
'26/10/0213000%-30.4%48475.74+122.25+0.25%-9.68%-0.25%-20.7%
'26/10/01130-3-2.26%-32%48353.49+413.36+0.86%-8.9%-3.12%-23.1%
'26/09/30133-2-1.48%-33%47940.13+308.17+0.65%-8.31%-2.13%-24.7%
'26/09/29135+3+2.27%-31.4%47631.96-392.64-0.82%-9.06%+3.09%-22.4%
'26/09/24132+5.5+4.35%-28.5%48024.6-132.69-0.28%-9.31%+4.63%-19.2%
'26/09/23126.5-0.5-0.39%-28.7%48157.29+357.12+0.75%-8.63%-1.14%-20.1%
'26/09/22127+1.5+1.2%-27.9%47800.17+81.33+0.17%-8.47%+1.03%-19.4%
'26/09/21125.5+11+9.61%-21%47718.84+538.09+1.14%-7.43%+8.47%-13.5%
'26/09/18114.5+2.5+2.23%-19.2%47180.75+892.75+1.93%-5.64%+0.3%-13.6%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17112+2.5+2.28%-17.4%46288+439.1+0.96%-4.74%+1.32%-12.6%
'26/09/16109.5+0.5+0.46%-17%45848.9+337.41+0.74%-4.03%-0.28%-12.9%
'26/09/15109-1.5-1.36%-18.1%45511.49-351.03-0.77%-4.77%-0.59%-13.3%
'26/09/14110.5-2-1.78%-19.6%45862.52-322.33-0.7%-5.43%-1.08%-14.1%
'26/09/11112.500%-19.6%46184.85-755.64-1.61%-6.96%+1.61%-12.6%
'26/09/10112.5-3-2.6%-21.6%46940.49-242.87-0.51%-7.44%-2.09%-14.2%
'26/09/09115.5+1+0.87%-21%47183.36+77.58+0.16%-7.28%+0.71%-13.7%
'26/09/08114.5-1.5-1.29%-22%47105.78-220.49-0.47%-7.71%-0.82%-14.3%
'26/09/07116-5.5-4.53%-25.5%47326.27+775.14+1.67%-6.18%-6.2%-19.3%
'26/09/04121.5+7.5+6.58%-20.6%46551.13+693.47+1.51%-4.76%+5.07%-15.9%
'26/09/03114-3-2.56%-22.6%45857.66-307.06-0.67%-5.39%-1.89%-17.3%
'26/09/02117-0.5-0.43%-23%46164.72-784-1.67%-6.97%+1.24%-16%
'26/09/01117.5+2+1.73%-21.6%46948.72+820.25+1.78%-5.32%-0.05%-16.3%
'26/08/31115.5-1-0.86%-22.3%46128.47-202.98-0.44%-5.73%-0.42%-16.6%
'26/08/28116.5-0.5-0.43%-22.6%46331.45+356.23+0.77%-5%-1.2%-17.6%
'26/08/27117-3-2.5%-24.6%45975.22+142.6+0.31%-4.71%-2.81%-19.9%
'26/08/26120+4+3.45%-22%45832.62+663.16+1.47%-3.31%+1.98%-18.7%
'26/08/25116-3-2.52%-23.9%45169.46+407.14+0.91%-2.43%-3.43%-21.5%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24119+0.5+0.42%-23.6%44762.32-461.97-1.02%-3.43%+1.44%-20.2%
'26/08/21118.5-2-1.66%-24.9%45224.29+290.55+0.65%-2.8%-2.31%-22.1%
'26/08/20120.5-3-2.43%-26.7%44933.74+214.39+0.48%-2.34%-2.91%-24.4%
'26/08/19123.5+1+0.82%-26.1%44719.35-589.33-1.3%-3.61%+2.12%-22.5%
'26/08/18122.5-5.5-4.3%-29.3%45308.68-548.59-1.2%-4.76%-3.1%-24.5%
'26/08/17128-1.5-1.16%-30.1%45857.27+46.26+0.1%-4.66%-1.26%-25.5%
'26/08/14129.5-7.5-5.47%-33.9%45811.01-210.47-0.46%-5.1%-5.01%-28.8%
'26/08/1313700%-33.9%46021.48+503.41+1.11%-4.05%-1.11%-29.9%
'26/08/12137+1+0.74%-33.5%45518.07+397.35+0.88%-3.2%-0.14%-30.3%
'26/08/11136-7-4.9%-36.7%45120.72+191.96+0.43%-2.79%-5.33%-33.9%
'26/08/10143+2+1.42%-35.8%44928.76+702.85+1.59%-1.25%-0.17%-34.6%
'26/08/07141-4-2.76%-37.6%44225.91-170.79-0.38%-1.63%-2.38%-36%
'26/08/06145+6+4.32%-34.9%44396.7-214.9-0.48%-2.1%+4.8%-32.8%
'26/08/05139+12.5+9.88%-28.5%44611.6+1250.94+2.88%+0.73%+7%-29.2%
'26/08/04126.5+2.5+2.02%-27%43360.66-25.75-0.06%+0.67%+2.08%-27.7%
'26/08/03124+11+9.73%-19.9%43386.41+266.66+0.62%+1.29%+9.11%-21.2%
'26/07/31113-12.5-9.96%-27.9%43119.75+3186.45+7.98%+9.37%-17.9%-37.3%
'26/07/30125.5-13.5-9.71%-34.9%39933.3-105.88-0.26%+9.08%-9.45%-44%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29139+2+1.46%-33.9%40039.18-1564.18-3.76%+4.98%+5.22%-38.9%
'26/07/28137-13-8.67%-39.7%41603.36-2030.83-4.65%+0.09%-4.02%-39.8%
'26/07/27150-16.5-9.91%-45.6%43634.19-20.65-0.05%+0.05%-9.86%-45.7%
'26/07/24166.5+7+4.39%-43.3%43654.84-1195.97-2.67%-2.62%+7.06%-40.6%
'26/07/23159.5+14.5+10%-37.6%44850.81+25.03+0.06%-2.57%+9.94%-35%
'26/07/22145+13+9.85%-31.4%44825.78+592.91+1.34%-1.26%+8.51%-30.2%
'26/07/21132+12+10%-24.6%44232.87+1783.17+4.2%+2.89%+5.8%-27.5%
'26/07/20120+0.5+0.42%-24.3%42449.7-221.57-0.52%+2.35%+0.94%-26.6%
'26/07/17119.5-8.5-6.64%-29.3%42671.27-2953.71-6.47%-4.27%-0.17%-25%
'26/07/16128-1.5-1.16%-30.1%45624.98-6.61-0.01%-4.29%-1.15%-25.8%
'26/07/15129.5-3-2.26%-31.7%45631.59+893.64+2%-2.38%-4.26%-29.3%
'26/07/14132.5-2-1.49%-32.7%44737.95-642.57-1.42%-3.76%-0.07%-29%
'26/07/13134.500%-32.7%45380.52+25.91+0.06%-3.7%-0.06%-29%
'26/07/09134.500%-32.7%45354.61-379.8-0.83%-4.5%+0.83%-28.2%
'26/07/08135.5+7+5.45%-28.8%45734.41+255.3+0.56%-3.97%+4.89%-24.8%
'26/07/07128.5-2-1.53%-29.9%45479.11-1077.28-2.31%-6.19%+0.78%-23.7%
'26/07/06130.5-3.5-2.61%-31.7%46556.39-224.23-0.48%-6.64%-2.13%-25.1%
'26/07/03134-1-0.74%-32.2%46780.62+36.46+0.08%-6.57%-0.82%-25.7%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02135+5.5+4.25%-29.3%46744.16-274.83-0.58%-7.11%+4.83%-22.2%
'26/07/01129.5-10-7.17%-34.4%47018.99+893.08+1.94%-5.31%-9.11%-29.1%
'26/06/30139.500%-34.4%46125.91+1126.01+2.5%-2.94%-2.5%-31.5%
'26/06/29139.5-2.5-1.76%-35.6%44999.9+428.14+0.96%-2.01%-2.72%-33.6%
'26/06/26142-5-3.4%-37.8%44571.76-1683.5-3.64%-5.58%+0.24%-32.2%
'26/06/25147-7-4.55%-40.6%46255.26+211.66+0.46%-5.14%-5.01%-35.4%
'26/06/24154-2.5-1.6%-41.5%46043.6-1057.05-2.24%-7.27%+0.64%-34.3%
'26/06/23156.5-1.5-0.95%-42.1%47100.65-640.86-1.34%-8.52%+0.39%-33.6%
'26/06/22158+2.5+1.61%-41.2%47741.51+1276.31+2.75%-6%-1.14%-35.2%
'26/06/18155.5+13+9.12%-35.8%46465.2+587.81+1.28%-4.8%+7.84%-31%
'26/06/17142.5+4.5+3.26%-33.7%45877.39+68.2+0.15%-4.66%+3.11%-29%
'26/06/16138-3-2.13%-35.1%45809.19+412.2+0.91%-3.79%-3.04%-31.3%
'26/06/15141+12.5+9.73%-28.8%45396.99+1227.95+2.78%-1.12%+6.95%-27.7%
'26/06/12128.5+0.5+0.39%-28.5%44169.04+1019.58+2.36%+1.22%-1.97%-29.7%
'26/06/11128+2.5+1.99%-27.1%43149.46-76.08-0.18%+1.04%+2.17%-28.1%
'26/06/10125.5-12-8.73%-33.5%43225.54-1478.9-3.31%-2.3%-5.42%-31.2%
'26/06/09137.5+12.5+10%-26.8%44704.44+1201.66+2.76%+0.4%+7.24%-27.2%
'26/06/08125-8-6.02%-31.2%43502.78-1568.16-3.48%-3.1%-2.54%-28.1%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05133+3.5+2.7%-29.3%45070.94-606.52-1.33%-4.38%+4.03%-25%
'26/06/04129.5+2.5+1.97%-28%45677.46-781.7-1.68%-5.99%+3.65%-22%
'26/06/03127-5-3.79%-30.7%46459.16+901.85+1.98%-4.13%-5.77%-26.6%
'26/06/02132-1.5-1.12%-31.5%45557.31+219.4+0.48%-3.67%-1.6%-27.8%
'26/06/01133.5+1.5+1.14%-30.7%45337.91+604.97+1.35%-2.36%-0.21%-28.3%
'26/05/29132+2.5+1.93%-29.3%44732.94+1096.5+2.51%+0.09%-0.58%-29.4%
'26/05/28129.5-6.5-4.78%-32.7%43636.44-620.36-1.4%-1.31%-3.38%-31.4%
'26/05/27136+3+2.26%-31.2%44256.8+731.43+1.68%+0.34%+0.58%-31.5%
'26/05/26133+6.5+5.14%-27.7%43525.37-119.03-0.27%+0.07%+5.41%-27.7%
'26/05/25126.5-0.5-0.39%-28%43644.4+1376.43+3.26%+3.33%-3.65%-31.3%
'26/05/22127+8.5+7.17%-22.8%42267.97+899.76+2.18%+5.58%+4.99%-28.4%
'26/05/21118.5+3+2.6%-20.8%41368.21+1347.39+3.37%+9.13%-0.77%-29.9%
'26/05/20115.5+2+1.76%-19.4%40020.82-154.74-0.39%+8.71%+2.15%-28.1%
'26/05/19113.500%-19.4%40175.56-716.26-1.75%+6.81%+1.75%-26.2%
'26/05/18113.5+1.5+1.34%-18.3%40891.82-280.54-0.68%+6.08%+2.02%-24.4%
'26/05/15112+0.5+0.45%-17.9%41172.36-579.39-1.39%+4.61%+1.84%-22.5%
'26/05/14111.500%-17.9%41751.75+377.25+0.91%+5.56%-0.91%-23.5%
'26/05/13111.5+10+9.85%-9.85%41374.5-523.82-1.25%+4.24%+11.1%-14.1%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12101.5+8.8+9.49%-1.29%41898.32+108.26+0.26%+4.51%+9.23%-5.81%
'26/05/1192.7+5.4+6.19%+4.81%41790.06+186.12+0.45%+4.98%+5.74%-0.17%
'26/05/0887.3+0.8+0.92%+5.78%41603.94-329.84-0.79%+4.15%+1.71%+1.63%
'26/05/0786.5+7.1+8.94%+15.2%41933.78+794.93+1.93%+6.17%+7.01%+9.07%
'26/05/0679.4+0.8+1.02%+16.4%41138.85+369.56+0.91%+7.13%+0.11%+9.28%
'26/05/0578.6-3.7-4.5%+11.2%40769.29+64.15+0.16%+7.3%-4.66%+3.88%
'26/05/0482.3+7.3+9.73%+22%40705.14+1778.51+4.57%+12.2%+5.16%+9.8%
'26/04/3075+0.5+0.67%+22.8%38926.63-376.87-0.96%+11.1%+1.63%+11.7%
'26/04/2974.5-2.6-3.37%+18.7%39303.5-218.23-0.55%+10.5%-2.82%+8.17%
'26/04/2877.1+2.9+3.91%+23.3%39521.73-94.9-0.24%+10.2%+4.15%+13.1%
'26/04/2774.2-1.8-2.37%+20.4%39616.63+684.23+1.76%+12.2%-4.13%+8.21%
'26/04/2476+1.1+1.47%+22.2%38932.4+1218.25+3.23%+15.8%-1.76%+6.36%
'26/04/2374.9-6.1-7.53%+13%37714.15-164.32-0.43%+15.3%-7.1%-2.34%
'26/04/2281+2.2+2.79%+16.1%37878.47+273.36+0.73%+16.1%+2.06%-0.02%
'26/04/2178.8+0.3+0.38%+16.6%37605.11+646.31+1.75%+18.2%-1.37%-1.61%
'26/04/2078.5+4.7+6.37%+24%36958.8+154.46+0.42%+18.7%+5.95%+5.32%
'26/04/1773.8+3.3+4.68%+29.8%36804.34-327.68-0.88%+17.6%+5.56%+12.2%
'26/04/1670.5-1.2-1.67%+27.6%37132.02+409.88+1.12%+18.9%-2.79%+8.68%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1571.7-0.6-0.83%+26.6%36722.14+426.02+1.17%+20.3%-2%+6.23%
'26/04/1472.3+6.5+9.88%+39.1%36296.12+838.83+2.37%+23.2%+7.51%+15.9%
'26/04/1365.8+4+6.47%+48.1%35457.29+39.46+0.11%+23.3%+6.36%+24.7%
'26/04/1061.8+1+1.64%+50.5%35417.83+556.67+1.6%+25.3%+0.04%+25.2%
'26/04/0960.8+1.5+2.53%+54.3%34861.16+99.78+0.29%+25.6%+2.24%+28.7%
'26/04/0859.3+1.7+2.95%+58.9%34761.38+1531.56+4.61%+31.4%-1.66%+27.4%
'26/04/0757.6+0.6+1.05%+60.5%33229.82+657.39+2.02%+34.1%-0.97%+26.4%
'26/04/0257-0.8-1.38%+58.3%32572.43-602.39-1.82%+31.7%+0.44%+26.7%
'26/04/0157.8+0.2+0.35%+58.9%33174.82+1451.83+4.58%+37.7%-4.23%+21.2%
'26/03/3157.6-1.2-2.04%+55.6%31722.99-795.17-2.45%+34.3%+0.41%+21.3%
'26/03/3058.8-2-3.29%+50.5%32518.16-594.43-1.8%+31.9%-1.49%+18.6%
'26/03/2760.8+1+1.67%+53%33112.59-225.03-0.68%+31%+2.35%+22%
'26/03/2659.8-0.8-1.32%+51%33337.62-101.49-0.3%+30.6%-1.02%+20.4%
'26/03/2560.6+0.3+0.5%+51.7%33439.11+826.87+2.54%+33.9%-2.04%+17.8%
'26/03/2460.3+0.8+1.34%+53.8%32612.24-110.26-0.34%+33.5%+1.68%+20.3%
'26/03/2359.5-1.5-2.46%+50%32722.5-821.38-2.45%+30.2%-0.01%+19.8%
'26/03/2061+0.5+0.83%+51.2%33543.88-145.8-0.43%+29.6%+1.26%+21.6%
'26/03/1960.5-0.7-1.14%+49.5%33689.68-658.9-1.92%+27.2%+0.78%+22.4%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.2-0.9-1.45%+47.3%34348.58+512.01+1.51%+29.1%-2.96%+18.3%
'26/03/1762.1+2+3.33%+52.2%33836.57+494.06+1.48%+31%+1.85%+21.3%
'26/03/1660.1+0.3+0.5%+53%33342.51-57.81-0.17%+30.8%+0.67%+22.2%
'26/03/1359.8-1.4-2.29%+49.5%33400.32-181.54-0.54%+30.1%-1.75%+19.5%
'26/03/1261.2-1.5-2.39%+45.9%33581.86-532.33-1.56%+28%-0.83%+17.9%
'26/03/1162.7+0.5+0.8%+47.1%34114.19+1342.32+4.1%+33.3%-3.3%+13.8%
'26/03/1062.2+2.6+4.36%+53.5%32771.87+661.45+2.06%+36%+2.3%+17.5%
'26/03/0959.6-3.4-5.4%+45.2%32110.42-1489.12-4.43%+30%-0.97%+15.3%
'26/03/0663+1.4+2.27%+48.5%33599.54-73.4-0.22%+29.7%+2.49%+18.8%
'26/03/0561.6+2.9+4.94%+55.9%33672.94+844.06+2.57%+33%+2.37%+22.8%
'26/03/0458.7-3-4.86%+48.3%32828.88-1494.77-4.35%+27.2%-0.51%+21.1%
'26/03/0361.7-2.3-3.59%+43%34323.65-771.44-2.2%+24.4%-1.39%+18.5%
'26/03/0264-1-1.54%+40.8%35095.09-319.4-0.9%+23.3%-0.64%+17.4%
'26/02/266500%+40.8%35414.49+1.420%+23.3%0%+17.4%
'26/02/2565+0.6+0.93%+42.1%35413.07+712.25+2.05%+25.9%-1.12%+16.2%
'26/02/2464.4-0.4-0.62%+41.2%34700.82+927.56+2.75%+29.3%-3.37%+11.9%
'26/02/2364.8+2.7+4.35%+47.3%33773.26+167.55+0.5%+30%+3.85%+17.4%
'26/02/1162.1+2.4+4.02%+53.3%33605.71+532.74+1.61%+32.1%+2.41%+21.2%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1059.7-0.2-0.33%+52.8%33072.97+668.35+2.06%+34.8%-2.39%+18%
'26/02/0959.9+0.4+0.67%+53.8%32404.62+621.7+1.96%+37.4%-1.29%+16.4%
'26/02/0659.5-1.2-1.98%+50.7%31782.92-18.35-0.06%+37.3%-1.92%+13.4%
'26/02/0560.7-0.3-0.49%+50%31801.27-488.54-1.51%+35.3%+1.02%+14.7%
'26/02/0461-1.1-1.77%+47.3%32289.81+94.45+0.29%+35.7%-2.06%+11.7%
'26/02/0362.1+1.7+2.81%+51.5%32195.36+571.33+1.81%+38.1%+1%+13.4%
'26/02/0260.4-1.7-2.74%+47.3%31624.03-439.72-1.37%+36.2%-1.37%+11.1%
'26/01/3062.1-1.9-2.97%+43%32063.75-472.52-1.45%+34.2%-1.52%+8.73%
'26/01/2964-0.9-1.39%+41%32536.27-267.55-0.82%+33.1%-0.57%+7.85%
'26/01/2864.9+0.6+0.93%+42.3%32803.82+485.9+1.5%+35.1%-0.57%+7.16%
'26/01/2764.3-0.1-0.16%+42.1%32317.92+253.4+0.79%+36.2%-0.95%+5.87%
'26/01/2664.4+0.7+1.1%+43.6%32064.52+103.01+0.32%+36.6%+0.78%+6.99%
'26/01/2363.7+0.4+0.63%+44.5%31961.51+215.43+0.68%+37.6%-0.05%+6.97%
'26/01/2263.3+0.9+1.44%+46.6%31746.08+499.71+1.6%+39.8%-0.16%+6.86%
'26/01/2162.4-1.2-1.89%+43.9%31246.37-513.62-1.62%+37.5%-0.27%+6.35%
'26/01/2063.6-1.4-2.15%+40.8%31759.99+120.7+0.38%+38%-2.53%+2.73%
'26/01/1965-0.7-1.07%+39.3%31639.29+230.59+0.73%+39.1%-1.8%+0.22%
'26/01/1665.7+2.7+4.29%+45.2%31408.7+598.12+1.94%+41.8%+2.35%+3.48%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1563-0.3-0.47%+44.5%30810.58-131.2-0.42%+41.2%-0.05%+3.4%
'26/01/1463.3+1.8+2.93%+48.8%30941.78+234.56+0.76%+42.2%+2.17%+6.55%
'26/01/1361.5+0.4+0.65%+49.8%30707.22+139.93+0.46%+42.9%+0.19%+6.87%
'26/01/1261.1+0.6+0.99%+51.2%30567.29+278.33+0.92%+44.2%+0.07%+7.04%
'26/01/0960.5-0.2-0.33%+50.7%30288.96-71.59-0.24%+43.9%-0.09%+6.89%
'26/01/0860.7-6.6-9.81%+36%30360.55-74.92-0.25%+43.5%-9.56%-7.54%
'26/01/0767.3+1.2+1.82%+38.4%30435.47-140.83-0.46%+42.8%+2.28%-4.41%
'26/01/0666.1+2.6+4.09%+44.1%30576.3+471.26+1.57%+45.1%+2.52%-0.98%
'26/01/0563.500%+44.1%30105.04+755.23+2.57%+48.8%-2.57%-4.71%
'26/01/0263.5+0.3+0.47%+44.8%29349.81+386.21+1.33%+50.8%-0.86%-6.01%
'25/12/3163.2-0.5-0.78%+43.6%28963.6+256.47+0.89%+52.1%-1.67%-8.5%
'25/12/3063.7-1.2-1.85%+41%28707.13-103.76-0.36%+51.6%-1.49%-10.6%
'25/12/2964.9+0.2+0.31%+41.4%28810.89+254.87+0.89%+52.9%-0.58%-11.5%
'25/12/2664.7+0.3+0.47%+42.1%28556.02+184.04+0.65%+53.9%-0.18%-11.9%
'25/12/2464.4-0.5-0.77%+41%28371.98+61.51+0.22%+54.3%-0.99%-13.3%
'25/12/2364.9-0.7-1.07%+39.5%28310.47+160.83+0.57%+55.2%-1.64%-15.7%
'25/12/2265.6+0.5+0.77%+40.6%28149.64+453.29+1.64%+57.7%-0.87%-17.1%
'25/12/1965.1-0.7-1.06%+39.1%27696.35+227.82+0.83%+59%-1.89%-19.9%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1865.8-0.3-0.45%+38.4%27468.53-56.64-0.21%+58.7%-0.24%-20.2%
'25/12/1766.1-0.3-0.45%+37.8%27525.17-11.49-0.04%+58.6%-0.41%-20.8%
'25/12/1666.4+0.5+0.76%+38.8%27536.66-330.28-1.19%+56.7%+1.95%-17.9%
'25/12/1565.9-0.5-0.75%+37.8%27866.94-331.08-1.17%+54.9%+0.42%-17.1%
'25/12/1266.4-0.3-0.45%+37.2%28198.02+173.27+0.62%+55.8%-1.07%-18.7%
'25/12/1166.7+0.2+0.3%+37.6%28024.75-375.98-1.32%+53.8%+1.62%-16.2%
'25/12/1066.5+1.1+1.68%+39.9%28400.73+218.13+0.77%+55%+0.91%-15.1%
'25/12/0965.4-1.7-2.53%+36.4%28182.6-121.18-0.43%+54.3%-2.1%-17.9%
'25/12/0867.1+1.5+2.29%+39.5%28303.78+322.89+1.15%+56.1%+1.14%-16.6%
'25/12/0565.6+0.4+0.61%+40.3%27980.89+185.18+0.67%+57.1%-0.06%-16.8%
'25/12/0465.2+1.2+1.88%+43%27795.71+2.67+0.01%+57.1%+1.87%-14.2%
'25/12/0364+1.8+2.89%+47.1%27793.04+228.77+0.83%+58.4%+2.06%-11.3%
'25/12/0262.2+0.3+0.48%+47.8%27564.27+221.74+0.81%+59.7%-0.33%-11.9%
'25/12/0161.9-0.4-0.64%+46.9%27342.53-283.95-1.03%+58.1%+0.39%-11.2%
'25/11/2862.3+0.5+0.81%+48.1%27626.48+71.95+0.26%+58.5%+0.55%-10.4%
'25/11/2761.8+0.6+0.98%+49.5%27554.53+144.99+0.53%+59.3%+0.45%-9.83%
'25/11/2661.2+3+5.15%+57.2%27409.54+497.37+1.85%+62.3%+3.3%-5.07%
'25/11/2558.2+0.9+1.57%+59.7%26912.17+407.93+1.54%+64.8%+0.03%-5.1%
交易
日期		6166 凌華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2457.3+2.6+4.75%+67.3%26504.24+69.3+0.26%+65.2%+4.49%+2.06%
'25/11/2154.7-1.8-3.19%+61.9%26434.94-991.42-3.61%+59.2%+0.42%+2.7%
'25/11/2056.5+0.6+1.07%+63.7%27426.36+846.24+3.18%+64.3%-2.11%-0.63%
'25/11/1955.9+0.1+0.18%+64%26580.12-176-0.66%+63.2%+0.84%+0.74%
'25/11/1855.800%+64%26756.12-691.19-2.52%+59.1%+2.52%+4.85%
'25/11/1755.8-1-1.76%+61.1%27447.31+49.81+0.18%+59.4%-1.94%+1.68%