≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / K線比較(日)

6161 捷波

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.847.6+1.2+2.52%2.21%47.7548.847.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52253.5萬74709股/筆48.321.9411.020.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79377.4萬80982張/筆48.02-0.4 (-0.83%)

連續漲跌: 首日上漲  ( +1.2元 / +2.52%)

財報評分: 最新62分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 捷波稽核主管異動 (公告訊息 11/03 17:54)

• 捷波董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 17:53)

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348.8+1.2+2.52%+2.52%43675.12+583.25+1.35%+1.35%+1.17%+1.17%
'26/11/1247.6-0.4-0.83%+1.67%43091.87-1165.28-2.63%-1.32%+1.8%+2.98%
'26/11/1148+1.6+3.45%+5.17%44257.15+1545.23+3.62%+2.26%-0.17%+2.92%
'26/11/1046.4+0.4+0.87%+6.09%42711.92+1050.22+2.52%+4.83%-1.65%+1.25%
'26/11/0946+1.5+3.37%+9.66%41661.7+1960.06+4.94%+10%-1.57%-0.35%
'26/11/0644.5-1-2.2%+7.25%39701.64-1873.08-4.51%+5.05%+2.31%+2.2%
'26/11/0545.5-0.3-0.66%+6.55%41574.72-1374.19-3.2%+1.69%+2.54%+4.86%
'26/11/0445.8+1.75+3.97%+10.8%42948.91-358.63-0.83%+0.85%+4.8%+9.93%
'26/11/0344.05-1.55-3.4%+7.02%43307.54-1612.6-3.59%-2.77%+0.19%+9.79%
'26/11/0245.6+0.2+0.44%+7.49%44920.14-291.69-0.65%-3.4%+1.09%+10.9%
'26/10/3045.4-1.55-3.3%+3.94%45211.83-1156.5-2.49%-5.81%-0.81%+9.75%
'26/10/2946.95+0.9+1.95%+5.97%46368.33-667.25-1.42%-7.14%+3.37%+13.1%
'26/10/2846.05+0.35+0.77%+6.78%47035.58+939.35+2.04%-5.25%-1.27%+12%
'26/10/2745.700%+6.78%46096.23+54.8+0.12%-5.14%-0.12%+11.9%
'26/10/2245.7-1.3-2.77%+3.83%46041.43-846.34-1.81%-6.85%-0.96%+10.7%
'26/10/2147-0.35-0.74%+3.06%46887.77+594.84+1.28%-5.65%-2.02%+8.72%
'26/10/2047.3500%+3.06%46292.93-529.15-1.13%-6.72%+1.13%+9.78%
'26/10/1947.35-0.9-1.87%+1.14%46822.08-289.18-0.61%-7.29%-1.26%+8.43%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.25-0.1-0.21%+0.93%47111.26+141.39+0.3%-7.01%-0.51%+7.95%
'26/10/1548.35-0.85-1.73%-0.81%46969.87-1655.96-3.41%-10.2%+1.68%+9.37%
'26/10/1449.2+0.2+0.41%-0.41%48625.83+284.52+0.59%-9.65%-0.18%+9.24%
'26/10/1349+0.65+1.34%+0.93%48341.31-960.65-1.95%-11.4%+3.29%+12.3%
'26/10/1248.35-0.65-1.33%-0.41%49301.96-11.48-0.02%-11.4%-1.31%+11%
'26/10/084900%-0.41%49313.44-492.93-0.99%-12.3%+0.99%+11.9%
'26/10/074900%-0.41%49806.37-16.18-0.03%-12.3%+0.03%+11.9%
'26/10/0649-0.15-0.31%-0.71%49822.55+110.51+0.22%-12.1%-0.53%+11.4%
'26/10/0549.15-0.5-1.01%-1.71%49712.04+1236.3+2.55%-9.9%-3.56%+8.19%
'26/10/0249.65-0.65-1.29%-2.98%48475.74+122.25+0.25%-9.68%-1.54%+6.69%
'26/10/0150.3-1.2-2.33%-5.24%48353.49+413.36+0.86%-8.9%-3.19%+3.65%
'26/09/3051.5+2.5+5.1%-0.41%47940.13+308.17+0.65%-8.31%+4.45%+7.9%
'26/09/2949-0.15-0.31%-0.71%47631.96-392.64-0.82%-9.06%+0.51%+8.34%
'26/09/2449.15-0.75-1.5%-2.2%48024.6-132.69-0.28%-9.31%-1.22%+7.1%
'26/09/2349.9+1.4+2.89%+0.62%48157.29+357.12+0.75%-8.63%+2.14%+9.25%
'26/09/2248.5-0.55-1.12%-0.51%47800.17+81.33+0.17%-8.47%-1.29%+7.96%
'26/09/2149.05+0.25+0.51%0%47718.84+538.09+1.14%-7.43%-0.63%+7.43%
'26/09/1848.8-0.1-0.2%-0.2%47180.75+892.75+1.93%-5.64%-2.13%+5.44%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.9+0.45+0.93%+0.72%46288+439.1+0.96%-4.74%-0.03%+5.46%
'26/09/1648.45+0.75+1.57%+2.31%45848.9+337.41+0.74%-4.03%+0.83%+6.34%
'26/09/1547.7-0.3-0.62%+1.67%45511.49-351.03-0.77%-4.77%+0.15%+6.44%
'26/09/1448+0.4+0.84%+2.52%45862.52-322.33-0.7%-5.43%+1.54%+7.96%
'26/09/1147.6-2.25-4.51%-2.11%46184.85-755.64-1.61%-6.96%-2.9%+4.85%
'26/09/1049.85-0.95-1.87%-3.94%46940.49-242.87-0.51%-7.44%-1.36%+3.5%
'26/09/0950.8+0.7+1.4%-2.59%47183.36+77.58+0.16%-7.28%+1.24%+4.69%
'26/09/0850.1-0.6-1.18%-3.75%47105.78-220.49-0.47%-7.71%-0.71%+3.97%
'26/09/0750.7-0.9-1.74%-5.43%47326.27+775.14+1.67%-6.18%-3.41%+0.75%
'26/09/0451.6-0.1-0.19%-5.61%46551.13+693.47+1.51%-4.76%-1.7%-0.85%
'26/09/0351.7+1.7+3.4%-2.4%45857.66-307.06-0.67%-5.39%+4.07%+2.99%
'26/09/025000%-2.4%46164.72-784-1.67%-6.97%+1.67%+4.57%
'26/09/0150+0.45+0.91%-1.51%46948.72+820.25+1.78%-5.32%-0.87%+3.8%
'26/08/3149.55-0.75-1.49%-2.98%46128.47-202.98-0.44%-5.73%-1.05%+2.75%
'26/08/2850.3-0.3-0.59%-3.56%46331.45+356.23+0.77%-5%-1.36%+1.45%
'26/08/2750.6+0.1+0.2%-3.37%45975.22+142.6+0.31%-4.71%-0.11%+1.34%
'26/08/2650.5+0.3+0.6%-2.79%45832.62+663.16+1.47%-3.31%-0.87%+0.52%
'26/08/2550.2-1.4-2.71%-5.43%45169.46+407.14+0.91%-2.43%-3.62%-3%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2451.6+1.4+2.79%-2.79%44762.32-461.97-1.02%-3.43%+3.81%+0.64%
'26/08/2150.2-0.1-0.2%-2.98%45224.29+290.55+0.65%-2.8%-0.85%-0.18%
'26/08/2050.3-0.1-0.2%-3.17%44933.74+214.39+0.48%-2.34%-0.68%-0.84%
'26/08/1950.4+0.2+0.4%-2.79%44719.35-589.33-1.3%-3.61%+1.7%+0.82%
'26/08/1850.2-1-1.95%-4.69%45308.68-548.59-1.2%-4.76%-0.75%+0.07%
'26/08/1751.2-0.2-0.39%-5.06%45857.27+46.26+0.1%-4.66%-0.49%-0.4%
'26/08/1451.4-0.9-1.72%-6.69%45811.01-210.47-0.46%-5.1%-1.26%-1.59%
'26/08/1352.3-1.7-3.15%-9.63%46021.48+503.41+1.11%-4.05%-4.26%-5.58%
'26/08/1254+0.9+1.69%-8.1%45518.07+397.35+0.88%-3.2%+0.81%-4.89%
'26/08/1153.100%-8.1%45120.72+191.96+0.43%-2.79%-0.43%-5.31%
'26/08/1053.1-2.6-4.67%-12.4%44928.76+702.85+1.59%-1.25%-6.26%-11.1%
'26/08/0755.7-0.2-0.36%-12.7%44225.91-170.79-0.38%-1.63%+0.02%-11.1%
'26/08/0655.9+0.3+0.54%-12.2%44396.7-214.9-0.48%-2.1%+1.02%-10.1%
'26/08/0555.6+5+9.88%-3.56%44611.6+1250.94+2.88%+0.73%+7%-4.28%
'26/08/0450.6+2.6+5.42%+1.67%43360.66-25.75-0.06%+0.67%+5.48%+1%
'26/08/0348+1+2.13%+3.83%43386.41+266.66+0.62%+1.29%+1.51%+2.54%
'26/07/3147+2.15+4.79%+8.81%43119.75+3186.45+7.98%+9.37%-3.19%-0.56%
'26/07/3044.85-0.95-2.07%+6.55%39933.3-105.88-0.26%+9.08%-1.81%-2.53%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.8-1.65-3.48%+2.85%40039.18-1564.18-3.76%+4.98%+0.28%-2.13%
'26/07/2847.45-2.95-5.85%-3.17%41603.36-2030.83-4.65%+0.09%-1.2%-3.27%
'26/07/2750.4-0.5-0.98%-4.13%43634.19-20.65-0.05%+0.05%-0.93%-4.17%
'26/07/2450.9-1.2-2.3%-6.33%43654.84-1195.97-2.67%-2.62%+0.37%-3.71%
'26/07/2352.1+0.7+1.36%-5.06%44850.81+25.03+0.06%-2.57%+1.3%-2.49%
'26/07/2251.4+1.5+3.01%-2.2%44825.78+592.91+1.34%-1.26%+1.67%-0.94%
'26/07/2149.9+2.8+5.94%+3.61%44232.87+1783.17+4.2%+2.89%+1.74%+0.72%
'26/07/2047.1-0.9-1.88%+1.67%42449.7-221.57-0.52%+2.35%-1.36%-0.69%
'26/07/1748-3.7-7.16%-5.61%42671.27-2953.71-6.47%-4.27%-0.69%-1.34%
'26/07/1651.7-1.1-2.08%-7.58%45624.98-6.61-0.01%-4.29%-2.07%-3.29%
'26/07/1555+2.5+4.76%-2.86%45631.59+893.64+2%-2.38%+2.76%-0.48%
'26/07/1452.5-2.1-3.85%-6.59%44737.95-642.57-1.42%-3.76%-2.43%-2.84%
'26/07/1354.6+0.5+0.92%-5.73%45380.52+25.91+0.06%-3.7%+0.86%-2.03%
'26/07/0954.1-0.2-0.37%-6.08%45354.61-379.8-0.83%-4.5%+0.46%-1.57%
'26/07/0854.3-0.7-1.27%-7.27%45734.41+255.3+0.56%-3.97%-1.83%-3.31%
'26/07/0755-3.3-5.66%-12.5%45479.11-1077.28-2.31%-6.19%-3.35%-6.33%
'26/07/0658.3+4.6+8.57%-5.03%46556.39-224.23-0.48%-6.64%+9.05%+1.61%
'26/07/0353.7+0.5+0.94%-4.14%46780.62+36.46+0.08%-6.57%+0.86%+2.43%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0253.2+0.8+1.53%-2.67%46744.16-274.83-0.58%-7.11%+2.11%+4.44%
'26/07/0152.4+1.1+2.14%-0.58%47018.99+893.08+1.94%-5.31%+0.2%+4.73%
'26/06/3051.3+0.9+1.79%+1.19%46125.91+1126.01+2.5%-2.94%-0.71%+4.13%
'26/06/2950.4+0.1+0.2%+1.39%44999.9+428.14+0.96%-2.01%-0.76%+3.4%
'26/06/2650.3-1.5-2.9%-1.54%44571.76-1683.5-3.64%-5.58%+0.74%+4.03%
'26/06/2551.8-0.3-0.58%-2.11%46255.26+211.66+0.46%-5.14%-1.04%+3.03%
'26/06/2452.1-0.4-0.76%-2.86%46043.6-1057.05-2.24%-7.27%+1.48%+4.42%
'26/06/2352.5-1.3-2.42%-5.2%47100.65-640.86-1.34%-8.52%-1.08%+3.31%
'26/06/2253.8+1+1.89%-3.41%47741.51+1276.31+2.75%-6%-0.86%+2.6%
'26/06/1852.8+0.4+0.76%-2.67%46465.2+587.81+1.28%-4.8%-0.52%+2.13%
'26/06/1752.4+0.2+0.38%-2.3%45877.39+68.2+0.15%-4.66%+0.23%+2.36%
'26/06/1652.2-1.7-3.15%-5.38%45809.19+412.2+0.91%-3.79%-4.06%-1.59%
'26/06/1553.9+0.2+0.37%-5.03%45396.99+1227.95+2.78%-1.12%-2.41%-3.91%
'26/06/1253.7-0.2-0.37%-5.38%44169.04+1019.58+2.36%+1.22%-2.73%-6.6%
'26/06/1153.9+1.8+3.45%-2.11%43149.46-76.08-0.18%+1.04%+3.63%-3.15%
'26/06/1052.1-1.7-3.16%-5.2%43225.54-1478.9-3.31%-2.3%+0.15%-2.9%
'26/06/0953.8+2.8+5.49%0%44704.44+1201.66+2.76%+0.4%+2.73%-0.4%
'26/06/0851-2.8-5.2%-5.2%43502.78-1568.16-3.48%-3.1%-1.72%-2.11%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.8-1-1.82%-6.93%45070.94-606.52-1.33%-4.38%-0.49%-2.55%
'26/06/0454.8-2.2-3.86%-10.5%45677.46-781.7-1.68%-5.99%-2.18%-4.53%
'26/06/0357+0.3+0.53%-10.1%46459.16+901.85+1.98%-4.13%-1.45%-5.92%
'26/06/0256.7-1.7-2.91%-12.7%45557.31+219.4+0.48%-3.67%-3.39%-9%
'26/06/0158.4-0.7-1.18%-13.7%45337.91+604.97+1.35%-2.36%-2.53%-11.3%
'26/05/2959.1-1.1-1.83%-15.3%44732.94+1096.5+2.51%+0.09%-4.34%-15.4%
'26/05/2860.2+0.1+0.17%-15.1%43636.44-620.36-1.4%-1.31%+1.57%-13.8%
'26/05/2760.1-4.9-7.54%-21.5%44256.8+731.43+1.68%+0.34%-9.22%-21.9%
'26/05/2665+5.9+9.98%-13.7%43525.37-119.03-0.27%+0.07%+10.2%-13.8%
'26/05/2559.1+5.3+9.85%-5.2%43644.4+1376.43+3.26%+3.33%+6.59%-8.53%
'26/05/2253.8+2.8+5.49%0%42267.97+899.76+2.18%+5.58%+3.31%-5.58%
'26/05/215100%0%41368.21+1347.39+3.37%+9.13%-3.37%-9.13%
'26/05/2051-1.7-3.23%-3.23%40020.82-154.74-0.39%+8.71%-2.84%-11.9%
'26/05/1952.7+3.15+6.36%+2.93%40175.56-716.26-1.75%+6.81%+8.11%-3.88%
'26/05/1849.55+4+8.78%+12%40891.82-280.54-0.68%+6.08%+9.46%+5.89%
'26/05/1545.55-0.35-0.76%+11.1%41172.36-579.39-1.39%+4.61%+0.63%+6.5%
'26/05/1445.9+1.8+4.08%+15.6%41751.75+377.25+0.91%+5.56%+3.17%+10.1%
'26/05/1344.1+0.2+0.46%+16.2%41374.5-523.82-1.25%+4.24%+1.71%+11.9%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1243.9-0.8-1.79%+14.1%41898.32+108.26+0.26%+4.51%-2.05%+9.58%
'26/05/1144.7+0.4+0.9%+15.1%41790.06+186.12+0.45%+4.98%+0.45%+10.1%
'26/05/0844.3+0.3+0.68%+15.9%41603.94-329.84-0.79%+4.15%+1.47%+11.8%
'26/05/074400%+15.9%41933.78+794.93+1.93%+6.17%-1.93%+9.74%
'26/05/0644-1-2.22%+13.3%41138.85+369.56+0.91%+7.13%-3.13%+6.21%
'26/05/0545+3.35+8.04%+22.4%40769.29+64.15+0.16%+7.3%+7.88%+15.2%
'26/05/0441.65+0.2+0.48%+23%40705.14+1778.51+4.57%+12.2%-4.09%+10.8%
'26/04/3041.45+0.15+0.36%+23.5%38926.63-376.87-0.96%+11.1%+1.32%+12.4%
'26/04/2941.3-0.25-0.6%+22.7%39303.5-218.23-0.55%+10.5%-0.05%+12.2%
'26/04/2841.55+0.3+0.73%+23.6%39521.73-94.9-0.24%+10.2%+0.97%+13.4%
'26/04/2741.25-0.25-0.6%+22.9%39616.63+684.23+1.76%+12.2%-2.36%+10.7%
'26/04/2441.5+0.1+0.24%+23.2%38932.4+1218.25+3.23%+15.8%-2.99%+7.38%
'26/04/2341.4-1.4-3.27%+19.2%37714.15-164.32-0.43%+15.3%-2.84%+3.86%
'26/04/2242.8+0.65+1.54%+21%37878.47+273.36+0.73%+16.1%+0.81%+4.85%
'26/04/2142.1500%+21%37605.11+646.31+1.75%+18.2%-1.75%+2.82%
'26/04/2042.15+0.15+0.36%+21.4%36958.8+154.46+0.42%+18.7%-0.06%+2.76%
'26/04/1742-0.2-0.47%+20.9%36804.34-327.68-0.88%+17.6%+0.41%+3.23%
'26/04/1642.2+0.25+0.6%+21.6%37132.02+409.88+1.12%+18.9%-0.52%+2.64%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.95+0.5+1.21%+23%36722.14+426.02+1.17%+20.3%+0.04%+2.71%
'26/04/1441.45-0.1-0.24%+22.7%36296.12+838.83+2.37%+23.2%-2.61%-0.43%
'26/04/1341.55+0.75+1.84%+25%35457.29+39.46+0.11%+23.3%+1.73%+1.69%
'26/04/1040.8+0.1+0.25%+25.3%35417.83+556.67+1.6%+25.3%-1.35%+0.02%
'26/04/0940.7+0.35+0.87%+26.4%34861.16+99.78+0.29%+25.6%+0.58%+0.75%
'26/04/0840.35+0.85+2.15%+29.1%34761.38+1531.56+4.61%+31.4%-2.46%-2.32%
'26/04/0739.500%+29.1%33229.82+657.39+2.02%+34.1%-2.02%-4.97%
'26/04/0239.5-0.6-1.5%+27.2%32572.43-602.39-1.82%+31.7%+0.32%-4.47%
'26/04/0140.1+0.6+1.52%+29.1%33174.82+1451.83+4.58%+37.7%-3.06%-8.56%
'26/03/3139.5-0.8-1.99%+26.6%31722.99-795.17-2.45%+34.3%+0.46%-7.76%
'26/03/3040.3-0.65-1.59%+24.5%32518.16-594.43-1.8%+31.9%+0.21%-7.36%
'26/03/2740.95-0.05-0.12%+24.4%33112.59-225.03-0.68%+31%+0.56%-6.62%
'26/03/2641-0.35-0.85%+23.3%33337.62-101.49-0.3%+30.6%-0.55%-7.27%
'26/03/2541.35+0.4+0.98%+24.5%33439.11+826.87+2.54%+33.9%-1.56%-9.38%
'26/03/2440.95-0.25-0.61%+23.8%32612.24-110.26-0.34%+33.5%-0.27%-9.68%
'26/03/2341.2-0.3-0.72%+22.9%32722.5-821.38-2.45%+30.2%+1.73%-7.31%
'26/03/2041.5-0.2-0.48%+22.3%33543.88-145.8-0.43%+29.6%-0.05%-7.34%
'26/03/1941.7-1.05-2.46%+19.3%33689.68-658.9-1.92%+27.2%-0.54%-7.85%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842.75+1.2+2.89%+22.7%34348.58+512.01+1.51%+29.1%+1.38%-6.33%
'26/03/1741.5500%+22.7%33836.57+494.06+1.48%+31%-1.48%-8.25%
'26/03/1641.55+0.05+0.12%+22.9%33342.51-57.81-0.17%+30.8%+0.29%-7.87%
'26/03/1341.5-0.75-1.78%+20.7%33400.32-181.54-0.54%+30.1%-1.24%-9.35%
'26/03/1242.25+0.3+0.72%+21.6%33581.86-532.33-1.56%+28%+2.28%-6.45%
'26/03/1141.95+0.95+2.32%+24.4%34114.19+1342.32+4.1%+33.3%-1.78%-8.88%
'26/03/1041+0.5+1.23%+25.9%32771.87+661.45+2.06%+36%-0.83%-10.1%
'26/03/0940.5-1.9-4.48%+20.3%32110.42-1489.12-4.43%+30%-0.05%-9.7%
'26/03/0642.400%+20.3%33599.54-73.4-0.22%+29.7%+0.22%-9.42%
'26/03/0542.4+0.5+1.19%+21.7%33672.94+844.06+2.57%+33%-1.38%-11.3%
'26/03/0441.9-1.45-3.34%+17.6%32828.88-1494.77-4.35%+27.2%+1.01%-9.6%
'26/03/0343.3500%+17.6%34323.65-771.44-2.2%+24.4%+2.2%-6.8%
'26/03/0243.35-0.85-1.92%+15.4%35095.09-319.4-0.9%+23.3%-1.02%-7.94%
'26/02/2644.2+0.3+0.68%+16.2%35414.49+1.420%+23.3%+0.68%-7.16%
'26/02/2543.9-0.2-0.45%+15.6%35413.07+712.25+2.05%+25.9%-2.5%-10.2%
'26/02/2444.1+0.1+0.23%+15.9%34700.82+927.56+2.75%+29.3%-2.52%-13.4%
'26/02/2344+0.4+0.92%+17%33773.26+167.55+0.5%+30%+0.42%-13%
'26/02/1143.6+0.3+0.69%+17.8%33605.71+532.74+1.61%+32.1%-0.92%-14.3%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.3+0.2+0.46%+18.3%33072.97+668.35+2.06%+34.8%-1.6%-16.5%
'26/02/0943.1+0.85+2.01%+20.7%32404.62+621.7+1.96%+37.4%+0.05%-16.7%
'26/02/0642.25-0.65-1.52%+18.9%31782.92-18.35-0.06%+37.3%-1.46%-18.5%
'26/02/0542.9-0.05-0.12%+18.7%31801.27-488.54-1.51%+35.3%+1.39%-16.5%
'26/02/0442.95+0.2+0.47%+19.3%32289.81+94.45+0.29%+35.7%+0.18%-16.4%
'26/02/0342.75+0.35+0.83%+20.3%32195.36+571.33+1.81%+38.1%-0.98%-17.8%
'26/02/0242.4-0.1-0.24%+20%31624.03-439.72-1.37%+36.2%+1.13%-16.2%
'26/01/3042.5-0.5-1.16%+18.6%32063.75-472.52-1.45%+34.2%+0.29%-15.6%
'26/01/2943-1.05-2.38%+15.8%32536.27-267.55-0.82%+33.1%-1.56%-17.4%
'26/01/2844.05-0.15-0.34%+15.4%32803.82+485.9+1.5%+35.1%-1.84%-19.8%
'26/01/2744.2-0.35-0.79%+14.5%32317.92+253.4+0.79%+36.2%-1.58%-21.7%
'26/01/2644.55-0.25-0.56%+13.8%32064.52+103.01+0.32%+36.6%-0.88%-22.8%
'26/01/2344.8+0.7+1.59%+15.6%31961.51+215.43+0.68%+37.6%+0.91%-21.9%
'26/01/2244.1+0.1+0.23%+15.9%31746.08+499.71+1.6%+39.8%-1.37%-23.9%
'26/01/2144-0.5-1.12%+14.6%31246.37-513.62-1.62%+37.5%+0.5%-22.9%
'26/01/2044.5-0.3-0.67%+13.8%31759.99+120.7+0.38%+38%-1.05%-24.2%
'26/01/1944.8+0.4+0.9%+14.9%31639.29+230.59+0.73%+39.1%+0.17%-24.2%
'26/01/1644.4+0.35+0.79%+15.8%31408.7+598.12+1.94%+41.8%-1.15%-26%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1544.05-0.45-1.01%+14.6%30810.58-131.2-0.42%+41.2%-0.59%-26.5%
'26/01/1444.5+0.8+1.83%+16.7%30941.78+234.56+0.76%+42.2%+1.07%-25.5%
'26/01/1343.7-0.55-1.24%+15.3%30707.22+139.93+0.46%+42.9%-1.7%-27.6%
'26/01/1244.25-2.4-5.14%+9.32%30567.29+278.33+0.92%+44.2%-6.06%-34.9%
'26/01/0946.65+0.15+0.32%+9.68%30288.96-71.59-0.24%+43.9%+0.56%-34.2%
'26/01/0846.500%+9.68%30360.55-74.92-0.25%+43.5%+0.25%-33.8%
'26/01/0746.5+0.95+2.09%+12%30435.47-140.83-0.46%+42.8%+2.55%-30.9%
'26/01/0645.55-0.05-0.11%+11.8%30576.3+471.26+1.57%+45.1%-1.68%-33.2%
'26/01/0545.6-0.6-1.3%+10.4%30105.04+755.23+2.57%+48.8%-3.87%-38.4%
'26/01/0246.2+0.45+0.98%+11.5%29349.81+386.21+1.33%+50.8%-0.35%-39.3%
'25/12/3145.75+0.15+0.33%+11.8%28963.6+256.47+0.89%+52.1%-0.56%-40.3%
'25/12/3045.6-0.6-1.3%+10.4%28707.13-103.76-0.36%+51.6%-0.94%-41.2%
'25/12/2946.2+0.65+1.43%+12%28810.89+254.87+0.89%+52.9%+0.54%-41%
'25/12/2645.55+0.45+1%+13.1%28556.02+184.04+0.65%+53.9%+0.35%-40.9%
'25/12/2445.100%+13.1%28371.98+61.51+0.22%+54.3%-0.22%-41.2%
'25/12/2345.1+0.05+0.11%+13.2%28310.47+160.83+0.57%+55.2%-0.46%-41.9%
'25/12/2245.05+0.55+1.24%+14.6%28149.64+453.29+1.64%+57.7%-0.4%-43.1%
'25/12/1944.5-0.1-0.22%+14.3%27696.35+227.82+0.83%+59%-1.05%-44.7%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.6-0.2-0.45%+13.8%27468.53-56.64-0.21%+58.7%-0.24%-44.8%
'25/12/1744.8+0.2+0.45%+14.3%27525.17-11.49-0.04%+58.6%+0.49%-44.3%
'25/12/1644.6-0.8-1.76%+12.3%27536.66-330.28-1.19%+56.7%-0.57%-44.4%
'25/12/1545.4-0.4-0.87%+11.4%27866.94-331.08-1.17%+54.9%+0.3%-43.5%
'25/12/1245.8-0.6-1.29%+9.91%28198.02+173.27+0.62%+55.8%-1.91%-45.9%
'25/12/1146.4+1.5+3.34%+13.6%28024.75-375.98-1.32%+53.8%+4.66%-40.2%
'25/12/1044.9+0.05+0.11%+13.7%28400.73+218.13+0.77%+55%-0.66%-41.3%
'25/12/0944.85-0.3-0.66%+13%28182.6-121.18-0.43%+54.3%-0.23%-41.4%
'25/12/0845.1500%+13%28303.78+322.89+1.15%+56.1%-1.15%-43.1%
'25/12/0545.15-0.6-1.31%+11.5%27980.89+185.18+0.67%+57.1%-1.98%-45.7%
'25/12/0445.7500%+11.5%27795.71+2.67+0.01%+57.1%-0.01%-45.7%
'25/12/0345.75+0.45+0.99%+12.6%27793.04+228.77+0.83%+58.4%+0.16%-45.9%
'25/12/0245.3-0.25-0.55%+12%27564.27+221.74+0.81%+59.7%-1.36%-47.8%
'25/12/0145.55-0.5-1.09%+10.7%27342.53-283.95-1.03%+58.1%-0.06%-47.3%
'25/11/2846.05+0.45+0.99%+11.8%27626.48+71.95+0.26%+58.5%+0.73%-46.7%
'25/11/2745.6+0.1+0.22%+12.1%27554.53+144.99+0.53%+59.3%-0.31%-47.3%
'25/11/2645.5+0.45+1%+13.2%27409.54+497.37+1.85%+62.3%-0.85%-49.1%
'25/11/2545.05+0.45+1.01%+14.3%26912.17+407.93+1.54%+64.8%-0.53%-50.4%
交易
日期		6161 捷波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.6+0.05+0.11%+14.5%26504.24+69.3+0.26%+65.2%-0.15%-50.7%
'25/11/2144.55-1.05-2.3%+11.8%26434.94-991.42-3.61%+59.2%+1.31%-47.4%
'25/11/2045.6+0.85+1.9%+14%27426.36+846.24+3.18%+64.3%-1.28%-50.3%
'25/11/1944.75-0.55-1.21%+12.6%26580.12-176-0.66%+63.2%-0.55%-50.7%
'25/11/1845.3-1.05-2.27%+10%26756.12-691.19-2.52%+59.1%+0.25%-49.1%
'25/11/1746.35-0.95-2.01%+7.82%27447.31+49.81+0.18%+59.4%-2.19%-51.6%