≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / K線比較(日)

6160 欣技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.900%2.52%11.912.211.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4048.08萬63637股/筆11.991.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6273.8萬561.1張/筆11.97-0.05 (-0.42%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 欣技申請延長現金增資募集期間 (公告訊息 11/13 17:40)

• 欣技董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:03)

• 欣技2026年第一次股東臨時會重要決議事項 (公告訊息 10/29 18:42)

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.900%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1211.9-0.05-0.42%-0.42%43091.87-1165.28-2.63%-1.32%+2.21%+0.9%
'26/11/1111.95-0.25-2.05%-2.46%44257.15+1545.23+3.62%+2.26%-5.67%-4.71%
'26/11/1012.2-0.15-1.21%-3.64%42711.92+1050.22+2.52%+4.83%-3.73%-8.48%
'26/11/0912.35+0.05+0.41%-3.25%41661.7+1960.06+4.94%+10%-4.53%-13.3%
'26/11/0612.3-0.65-5.02%-8.11%39701.64-1873.08-4.51%+5.05%-0.51%-13.2%
'26/11/0512.95-0.15-1.15%-9.16%41574.72-1374.19-3.2%+1.69%+2.05%-10.9%
'26/11/0413.1-0.05-0.38%-9.51%42948.91-358.63-0.83%+0.85%+0.45%-10.4%
'26/11/0313.15-0.6-4.36%-13.5%43307.54-1612.6-3.59%-2.77%-0.77%-10.7%
'26/11/0213.75-0.05-0.36%-13.8%44920.14-291.69-0.65%-3.4%+0.29%-10.4%
'26/10/3013.800%-13.8%45211.83-1156.5-2.49%-5.81%+2.49%-7.96%
'26/10/2913.800%-13.8%46368.33-667.25-1.42%-7.14%+1.42%-6.62%
'26/10/2813.8+0.1+0.73%-13.1%47035.58+939.35+2.04%-5.25%-1.31%-7.89%
'26/10/2713.7-0.05-0.36%-13.5%46096.23+54.8+0.12%-5.14%-0.48%-8.32%
'26/10/2213.75-0.15-1.08%-14.4%46041.43-846.34-1.81%-6.85%+0.73%-7.54%
'26/10/2113.9-0.15-1.07%-15.3%46887.77+594.84+1.28%-5.65%-2.35%-9.65%
'26/10/2014.05+0.25+1.81%-13.8%46292.93-529.15-1.13%-6.72%+2.94%-7.05%
'26/10/1913.8-0.15-1.08%-14.7%46822.08-289.18-0.61%-7.29%-0.47%-7.4%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.95+0.15+1.09%-13.8%47111.26+141.39+0.3%-7.01%+0.79%-6.75%
'26/10/1513.8-0.2-1.43%-15%46969.87-1655.96-3.41%-10.2%+1.98%-4.82%
'26/10/1414+0.3+2.19%-13.1%48625.83+284.52+0.59%-9.65%+1.6%-3.49%
'26/10/1313.7-0.3-2.14%-15%48341.31-960.65-1.95%-11.4%-0.19%-3.59%
'26/10/1214+0.05+0.36%-14.7%49301.96-11.48-0.02%-11.4%+0.38%-3.26%
'26/10/0813.95+0.1+0.72%-14.1%49313.44-492.93-0.99%-12.3%+1.71%-1.77%
'26/10/0713.85-0.15-1.07%-15%49806.37-16.18-0.03%-12.3%-1.04%-2.66%
'26/10/0614+0.05+0.36%-14.7%49822.55+110.51+0.22%-12.1%+0.14%-2.55%
'26/10/0513.95+0.05+0.36%-14.4%49712.04+1236.3+2.55%-9.9%-2.19%-4.49%
'26/10/0213.900%-14.4%48475.74+122.25+0.25%-9.68%-0.25%-4.71%
'26/10/0113.900%-14.4%48353.49+413.36+0.86%-8.9%-0.86%-5.49%
'26/09/3013.900%-14.4%47940.13+308.17+0.65%-8.31%-0.65%-6.08%
'26/09/2913.900%-14.4%47631.96-392.64-0.82%-9.06%+0.82%-5.33%
'26/09/2413.9-0.2-1.42%-15.6%48024.6-132.69-0.28%-9.31%-1.14%-6.3%
'26/09/2314.100%-15.6%48157.29+357.12+0.75%-8.63%-0.75%-6.97%
'26/09/2214.1-0.05-0.35%-15.9%47800.17+81.33+0.17%-8.47%-0.52%-7.43%
'26/09/2114.15-0.3-2.08%-17.6%47718.84+538.09+1.14%-7.43%-3.22%-10.2%
'26/09/1814.45-0.05-0.34%-17.9%47180.75+892.75+1.93%-5.64%-2.27%-12.3%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.5-0.05-0.34%-18.2%46288+439.1+0.96%-4.74%-1.3%-13.5%
'26/09/1614.55+0.25+1.75%-16.8%45848.9+337.41+0.74%-4.03%+1.01%-12.7%
'26/09/1514.3+0.05+0.35%-16.5%45511.49-351.03-0.77%-4.77%+1.12%-11.7%
'26/09/1414.25-0.25-1.72%-17.9%45862.52-322.33-0.7%-5.43%-1.02%-12.5%
'26/09/1114.5-0.1-0.68%-18.5%46184.85-755.64-1.61%-6.96%+0.93%-11.5%
'26/09/1014.6+0.15+1.04%-17.6%46940.49-242.87-0.51%-7.44%+1.55%-10.2%
'26/09/0914.45+0.05+0.35%-17.4%47183.36+77.58+0.16%-7.28%+0.19%-10.1%
'26/09/0814.4-0.2-1.37%-18.5%47105.78-220.49-0.47%-7.71%-0.9%-10.8%
'26/09/0714.6-0.15-1.02%-19.3%47326.27+775.14+1.67%-6.18%-2.69%-13.1%
'26/09/0414.7500%-19.3%46551.13+693.47+1.51%-4.76%-1.51%-14.6%
'26/09/0314.75-0.2-1.34%-20.4%45857.66-307.06-0.67%-5.39%-0.67%-15%
'26/09/0214.95-0.1-0.66%-20.9%46164.72-784-1.67%-6.97%+1.01%-14%
'26/09/0115.05+0.05+0.33%-20.7%46948.72+820.25+1.78%-5.32%-1.45%-15.3%
'26/08/311500%-20.7%46128.47-202.98-0.44%-5.73%+0.44%-14.9%
'26/08/2815-0.1-0.66%-21.2%46331.45+356.23+0.77%-5%-1.43%-16.2%
'26/08/2715.1-0.3-1.95%-22.7%45975.22+142.6+0.31%-4.71%-2.26%-18%
'26/08/2615.400%-22.7%45832.62+663.16+1.47%-3.31%-1.47%-19.4%
'26/08/2515.4+0.15+0.98%-22%45169.46+407.14+0.91%-2.43%+0.07%-19.5%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.25-0.75-4.69%-25.6%44762.32-461.97-1.02%-3.43%-3.67%-22.2%
'26/08/2116+0.7+4.58%-22.2%45224.29+290.55+0.65%-2.8%+3.93%-19.4%
'26/08/2015.3+1.35+9.68%-14.7%44933.74+214.39+0.48%-2.34%+9.2%-12.4%
'26/08/1913.95-0.05-0.36%-15%44719.35-589.33-1.3%-3.61%+0.94%-11.4%
'26/08/1814-0.05-0.36%-15.3%45308.68-548.59-1.2%-4.76%+0.84%-10.5%
'26/08/1714.05-0.1-0.71%-15.9%45857.27+46.26+0.1%-4.66%-0.81%-11.2%
'26/08/1414.15+0.05+0.35%-15.6%45811.01-210.47-0.46%-5.1%+0.81%-10.5%
'26/08/1314.1-0.05-0.35%-15.9%46021.48+503.41+1.11%-4.05%-1.46%-11.9%
'26/08/1214.1500%-15.9%45518.07+397.35+0.88%-3.2%-0.88%-12.7%
'26/08/1114.1500%-15.9%45120.72+191.96+0.43%-2.79%-0.43%-13.1%
'26/08/1014.15+0.1+0.71%-15.3%44928.76+702.85+1.59%-1.25%-0.88%-14.1%
'26/08/0714.05-0.1-0.71%-15.9%44225.91-170.79-0.38%-1.63%-0.33%-14.3%
'26/08/0614.15-0.2-1.39%-17.1%44396.7-214.9-0.48%-2.1%-0.91%-15%
'26/08/0514.35+0.25+1.77%-15.6%44611.6+1250.94+2.88%+0.73%-1.11%-16.3%
'26/08/0414.100%-15.6%43360.66-25.75-0.06%+0.67%+0.06%-16.3%
'26/08/0314.1-0.15-1.05%-16.5%43386.41+266.66+0.62%+1.29%-1.67%-17.8%
'26/07/3114.25+0.55+4.01%-13.1%43119.75+3186.45+7.98%+9.37%-3.97%-22.5%
'26/07/3013.7-0.2-1.44%-14.4%39933.3-105.88-0.26%+9.08%-1.18%-23.5%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.9-0.55-3.81%-17.6%40039.18-1564.18-3.76%+4.98%-0.05%-22.6%
'26/07/2814.45-0.55-3.67%-20.7%41603.36-2030.83-4.65%+0.09%+0.98%-20.8%
'26/07/2715-0.25-1.64%-22%43634.19-20.65-0.05%+0.05%-1.59%-22%
'26/07/2415.25-0.15-0.97%-22.7%43654.84-1195.97-2.67%-2.62%+1.7%-20.1%
'26/07/2315.4+0.1+0.65%-22.2%44850.81+25.03+0.06%-2.57%+0.59%-19.7%
'26/07/2215.300%-22.2%44825.78+592.91+1.34%-1.26%-1.34%-21%
'26/07/2115.3+0.55+3.73%-19.3%44232.87+1783.17+4.2%+2.89%-0.47%-22.2%
'26/07/2014.75-0.25-1.67%-20.7%42449.7-221.57-0.52%+2.35%-1.15%-23%
'26/07/1715-0.75-4.76%-24.4%42671.27-2953.71-6.47%-4.27%+1.71%-20.2%
'26/07/1615.75-0.2-1.25%-25.4%45624.98-6.61-0.01%-4.29%-1.24%-21.1%
'26/07/1515.95+0.35+2.24%-23.7%45631.59+893.64+2%-2.38%+0.24%-21.3%
'26/07/1415.6-0.45-2.8%-25.9%44737.95-642.57-1.42%-3.76%-1.38%-22.1%
'26/07/1316.05-0.4-2.43%-27.7%45380.52+25.91+0.06%-3.7%-2.49%-24%
'26/07/0916.45+0.05+0.3%-27.4%45354.61-379.8-0.83%-4.5%+1.13%-22.9%
'26/07/0816.4+0.05+0.31%-27.2%45734.41+255.3+0.56%-3.97%-0.25%-23.3%
'26/07/0716.35-0.35-2.1%-28.7%45479.11-1077.28-2.31%-6.19%+0.21%-22.6%
'26/07/0616.7+0.05+0.3%-28.5%46556.39-224.23-0.48%-6.64%+0.78%-21.9%
'26/07/0316.65+0.15+0.91%-27.9%46780.62+36.46+0.08%-6.57%+0.83%-21.3%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.5+0.35+2.17%-26.3%46744.16-274.83-0.58%-7.11%+2.75%-19.2%
'26/07/0116.15-0.15-0.92%-27%47018.99+893.08+1.94%-5.31%-2.86%-21.7%
'26/06/3016.3+0.1+0.62%-26.5%46125.91+1126.01+2.5%-2.94%-1.88%-23.6%
'26/06/2916.2-0.15-0.92%-27.2%44999.9+428.14+0.96%-2.01%-1.88%-25.2%
'26/06/2616.35-0.35-2.1%-28.7%44571.76-1683.5-3.64%-5.58%+1.54%-23.2%
'26/06/2516.7-0.4-2.34%-30.4%46255.26+211.66+0.46%-5.14%-2.8%-25.3%
'26/06/2417.1+0.55+3.32%-28.1%46043.6-1057.05-2.24%-7.27%+5.56%-20.8%
'26/06/2316.55-0.05-0.3%-28.3%47100.65-640.86-1.34%-8.52%+1.04%-19.8%
'26/06/2216.6-0.2-1.19%-29.2%47741.51+1276.31+2.75%-6%-3.94%-23.2%
'26/06/1816.800%-29.2%46465.2+587.81+1.28%-4.8%-1.28%-24.4%
'26/06/1716.8+0.25+1.51%-28.1%45877.39+68.2+0.15%-4.66%+1.36%-23.4%
'26/06/1616.55-0.05-0.3%-28.3%45809.19+412.2+0.91%-3.79%-1.21%-24.5%
'26/06/1516.600%-28.3%45396.99+1227.95+2.78%-1.12%-2.78%-27.2%
'26/06/1216.6+0.1+0.61%-27.9%44169.04+1019.58+2.36%+1.22%-1.75%-29.1%
'26/06/1116.5-0.05-0.3%-28.1%43149.46-76.08-0.18%+1.04%-0.12%-29.1%
'26/06/1016.55-0.55-3.22%-30.4%43225.54-1478.9-3.31%-2.3%+0.09%-28.1%
'26/06/0917.1+0.2+1.18%-29.6%44704.44+1201.66+2.76%+0.4%-1.58%-30%
'26/06/0816.9-0.85-4.79%-33%43502.78-1568.16-3.48%-3.1%-1.31%-29.9%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.75+0.35+2.01%-31.6%45070.94-606.52-1.33%-4.38%+3.34%-27.2%
'26/06/0417.4-0.45-2.52%-33.3%45677.46-781.7-1.68%-5.99%-0.84%-27.3%
'26/06/0317.85+0.35+2%-32%46459.16+901.85+1.98%-4.13%+0.02%-27.9%
'26/06/0217.5+0.4+2.34%-30.4%45557.31+219.4+0.48%-3.67%+1.86%-26.7%
'26/06/0117.1-0.25-1.44%-31.4%45337.91+604.97+1.35%-2.36%-2.79%-29%
'26/05/2917.35+1.2+7.43%-26.3%44732.94+1096.5+2.51%+0.09%+4.92%-26.4%
'26/05/2816.1500%-26.3%43636.44-620.36-1.4%-1.31%+1.4%-25%
'26/05/2716.15-0.1-0.62%-26.8%44256.8+731.43+1.68%+0.34%-2.3%-27.1%
'26/05/2616.25-0.05-0.31%-27%43525.37-119.03-0.27%+0.07%-0.04%-27.1%
'26/05/2516.3-0.05-0.31%-27.2%43644.4+1376.43+3.26%+3.33%-3.57%-30.5%
'26/05/2216.35+0.15+0.93%-26.5%42267.97+899.76+2.18%+5.58%-1.25%-32.1%
'26/05/2116.2+0.15+0.93%-25.9%41368.21+1347.39+3.37%+9.13%-2.44%-35%
'26/05/2016.0500%-25.9%40020.82-154.74-0.39%+8.71%+0.39%-34.6%
'26/05/1916.05-0.1-0.62%-26.3%40175.56-716.26-1.75%+6.81%+1.13%-33.1%
'26/05/1816.15-0.2-1.22%-27.2%40891.82-280.54-0.68%+6.08%-0.54%-33.3%
'26/05/1516.35-0.05-0.3%-27.4%41172.36-579.39-1.39%+4.61%+1.09%-32%
'26/05/1416.4-0.95-5.48%-31.4%41751.75+377.25+0.91%+5.56%-6.39%-37%
'26/05/1317.35+1.3+8.1%-25.9%41374.5-523.82-1.25%+4.24%+9.35%-30.1%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.05-0.05-0.31%-26.1%41898.32+108.26+0.26%+4.51%-0.57%-30.6%
'26/05/1116.1-0.45-2.72%-28.1%41790.06+186.12+0.45%+4.98%-3.17%-33.1%
'26/05/0816.55+0.95+6.09%-23.7%41603.94-329.84-0.79%+4.15%+6.88%-27.9%
'26/05/0715.6-0.05-0.32%-24%41933.78+794.93+1.93%+6.17%-2.25%-30.1%
'26/05/0615.6500%-24%41138.85+369.56+0.91%+7.13%-0.91%-31.1%
'26/05/0515.65-0.1-0.63%-24.4%40769.29+64.15+0.16%+7.3%-0.79%-31.7%
'26/05/0415.75+0.05+0.32%-24.2%40705.14+1778.51+4.57%+12.2%-4.25%-36.4%
'26/04/3015.7-0.15-0.95%-24.9%38926.63-376.87-0.96%+11.1%+0.01%-36%
'26/04/2915.85-0.35-2.16%-26.5%39303.5-218.23-0.55%+10.5%-1.61%-37.1%
'26/04/2816.2+0.65+4.18%-23.5%39521.73-94.9-0.24%+10.2%+4.42%-33.7%
'26/04/2715.55-0.4-2.51%-25.4%39616.63+684.23+1.76%+12.2%-4.27%-37.6%
'26/04/2415.95-0.3-1.85%-26.8%38932.4+1218.25+3.23%+15.8%-5.08%-42.6%
'26/04/2316.25-0.6-3.56%-29.4%37714.15-164.32-0.43%+15.3%-3.13%-44.7%
'26/04/2216.85-0.2-1.17%-30.2%37878.47+273.36+0.73%+16.1%-1.9%-46.3%
'26/04/2117.05+0.95+5.9%-26.1%37605.11+646.31+1.75%+18.2%+4.15%-44.3%
'26/04/2016.1+0.35+2.22%-24.4%36958.8+154.46+0.42%+18.7%+1.8%-43.1%
'26/04/1715.75+0.1+0.64%-24%36804.34-327.68-0.88%+17.6%+1.52%-41.6%
'26/04/1615.65-0.05-0.32%-24.2%37132.02+409.88+1.12%+18.9%-1.44%-43.1%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.7-0.05-0.32%-24.4%36722.14+426.02+1.17%+20.3%-1.49%-44.8%
'26/04/1415.75+0.45+2.94%-22.2%36296.12+838.83+2.37%+23.2%+0.57%-45.4%
'26/04/1315.300%-22.2%35457.29+39.46+0.11%+23.3%-0.11%-45.5%
'26/04/1015.3-0.45-2.86%-24.4%35417.83+556.67+1.6%+25.3%-4.46%-49.7%
'26/04/0915.75+0.05+0.32%-24.2%34861.16+99.78+0.29%+25.6%+0.03%-49.8%
'26/04/0815.7+0.3+1.95%-22.7%34761.38+1531.56+4.61%+31.4%-2.66%-54.2%
'26/04/0715.4-0.25-1.6%-24%33229.82+657.39+2.02%+34.1%-3.62%-58%
'26/04/0215.65-0.15-0.95%-24.7%32572.43-602.39-1.82%+31.7%+0.87%-56.3%
'26/04/0115.8+0.1+0.64%-24.2%33174.82+1451.83+4.58%+37.7%-3.94%-61.9%
'26/03/3115.7-0.25-1.57%-25.4%31722.99-795.17-2.45%+34.3%+0.88%-59.7%
'26/03/3015.95-0.2-1.24%-26.3%32518.16-594.43-1.8%+31.9%+0.56%-58.2%
'26/03/2716.15+0.05+0.31%-26.1%33112.59-225.03-0.68%+31%+0.99%-57.1%
'26/03/2616.1-0.05-0.31%-26.3%33337.62-101.49-0.3%+30.6%-0.01%-56.9%
'26/03/2516.15+0.05+0.31%-26.1%33439.11+826.87+2.54%+33.9%-2.23%-60%
'26/03/2416.1-0.3-1.83%-27.4%32612.24-110.26-0.34%+33.5%-1.49%-60.9%
'26/03/2316.4-0.35-2.09%-29%32722.5-821.38-2.45%+30.2%+0.36%-59.2%
'26/03/2016.75-0.15-0.89%-29.6%33543.88-145.8-0.43%+29.6%-0.46%-59.2%
'26/03/1916.9-0.15-0.88%-30.2%33689.68-658.9-1.92%+27.2%+1.04%-57.4%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.05+0.55+3.33%-27.9%34348.58+512.01+1.51%+29.1%+1.82%-57%
'26/03/1716.5+0.5+3.12%-25.6%33836.57+494.06+1.48%+31%+1.64%-56.6%
'26/03/1616-0.15-0.93%-26.3%33342.51-57.81-0.17%+30.8%-0.76%-57.1%
'26/03/1316.15-0.15-0.92%-27%33400.32-181.54-0.54%+30.1%-0.38%-57%
'26/03/1216.3-0.25-1.51%-28.1%33581.86-532.33-1.56%+28%+0.05%-56.1%
'26/03/1116.55+0.6+3.76%-25.4%34114.19+1342.32+4.1%+33.3%-0.34%-58.7%
'26/03/1015.95-0.05-0.31%-25.6%32771.87+661.45+2.06%+36%-2.37%-61.6%
'26/03/0916-0.35-2.14%-27.2%32110.42-1489.12-4.43%+30%+2.29%-57.2%
'26/03/0616.35+0.2+1.24%-26.3%33599.54-73.4-0.22%+29.7%+1.46%-56%
'26/03/0516.15+0.5+3.19%-24%33672.94+844.06+2.57%+33%+0.62%-57%
'26/03/0415.65-0.7-4.28%-27.2%32828.88-1494.77-4.35%+27.2%+0.07%-54.5%
'26/03/0316.35-0.5-2.97%-29.4%34323.65-771.44-2.2%+24.4%-0.77%-53.8%
'26/03/0216.85-0.2-1.17%-30.2%35095.09-319.4-0.9%+23.3%-0.27%-53.5%
'26/02/2617.0500%-30.2%35414.49+1.420%+23.3%0%-53.5%
'26/02/2517.05+0.05+0.29%-30%35413.07+712.25+2.05%+25.9%-1.76%-55.9%
'26/02/2417+0.2+1.19%-29.2%34700.82+927.56+2.75%+29.3%-1.56%-58.5%
'26/02/2316.8+0.05+0.3%-29%33773.26+167.55+0.5%+30%-0.2%-58.9%
'26/02/1116.75-0.25-1.47%-30%33605.71+532.74+1.61%+32.1%-3.08%-62.1%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101700%-30%33072.97+668.35+2.06%+34.8%-2.06%-64.8%
'26/02/0917+0.1+0.59%-29.6%32404.62+621.7+1.96%+37.4%-1.37%-67%
'26/02/0616.9-0.3-1.74%-30.8%31782.92-18.35-0.06%+37.3%-1.68%-68.2%
'26/02/0517.2-0.1-0.58%-31.2%31801.27-488.54-1.51%+35.3%+0.93%-66.5%
'26/02/0417.3+0.2+1.17%-30.4%32289.81+94.45+0.29%+35.7%+0.88%-66.1%
'26/02/0317.100%-30.4%32195.36+571.33+1.81%+38.1%-1.81%-68.5%
'26/02/0217.1-0.5-2.84%-32.4%31624.03-439.72-1.37%+36.2%-1.47%-68.6%
'26/01/3017.6-0.05-0.28%-32.6%32063.75-472.52-1.45%+34.2%+1.17%-66.8%
'26/01/2917.65-0.5-2.75%-34.4%32536.27-267.55-0.82%+33.1%-1.93%-67.6%
'26/01/2818.1500%-34.4%32803.82+485.9+1.5%+35.1%-1.5%-69.6%
'26/01/2718.15-0.45-2.42%-36%32317.92+253.4+0.79%+36.2%-3.21%-72.2%
'26/01/2618.6+0.6+3.33%-33.9%32064.52+103.01+0.32%+36.6%+3.01%-70.5%
'26/01/2318+0.4+2.27%-32.4%31961.51+215.43+0.68%+37.6%+1.59%-70%
'26/01/2217.6-0.1-0.56%-32.8%31746.08+499.71+1.6%+39.8%-2.16%-72.5%
'26/01/2117.700%-32.8%31246.37-513.62-1.62%+37.5%+1.62%-70.3%
'26/01/2017.7-0.45-2.48%-34.4%31759.99+120.7+0.38%+38%-2.86%-72.5%
'26/01/1918.15+0.15+0.83%-33.9%31639.29+230.59+0.73%+39.1%+0.1%-72.9%
'26/01/1618+0.15+0.84%-33.3%31408.7+598.12+1.94%+41.8%-1.1%-75.1%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.85+0.3+1.71%-32.2%30810.58-131.2-0.42%+41.2%+2.13%-73.3%
'26/01/1417.55+0.35+2.03%-30.8%30941.78+234.56+0.76%+42.2%+1.27%-73%
'26/01/1317.2-0.1-0.58%-31.2%30707.22+139.93+0.46%+42.9%-1.04%-74.1%
'26/01/1217.3+0.1+0.58%-30.8%30567.29+278.33+0.92%+44.2%-0.34%-75%
'26/01/0917.2-0.1-0.58%-31.2%30288.96-71.59-0.24%+43.9%-0.34%-75.1%
'26/01/0817.3+0.2+1.17%-30.4%30360.55-74.92-0.25%+43.5%+1.42%-73.9%
'26/01/0717.1+0.2+1.18%-29.6%30435.47-140.83-0.46%+42.8%+1.64%-72.4%
'26/01/0616.900%-29.6%30576.3+471.26+1.57%+45.1%-1.57%-74.7%
'26/01/0516.9-0.6-3.43%-32%30105.04+755.23+2.57%+48.8%-6%-80.8%
'26/01/0217.5+0.15+0.86%-31.4%29349.81+386.21+1.33%+50.8%-0.47%-82.2%
'25/12/3117.35-0.1-0.57%-31.8%28963.6+256.47+0.89%+52.1%-1.46%-83.9%
'25/12/3017.45-0.15-0.85%-32.4%28707.13-103.76-0.36%+51.6%-0.49%-84%
'25/12/2917.6+0.05+0.28%-32.2%28810.89+254.87+0.89%+52.9%-0.61%-85.1%
'25/12/2617.55-0.35-1.96%-33.5%28556.02+184.04+0.65%+53.9%-2.61%-87.5%
'25/12/2417.9-0.3-1.65%-34.6%28371.98+61.51+0.22%+54.3%-1.87%-88.9%
'25/12/2318.2+0.2+1.11%-33.9%28310.47+160.83+0.57%+55.2%+0.54%-89%
'25/12/2218+0.35+1.98%-32.6%28149.64+453.29+1.64%+57.7%+0.34%-90.3%
'25/12/1917.6500%-32.6%27696.35+227.82+0.83%+59%-0.83%-91.6%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.65-0.15-0.84%-33.1%27468.53-56.64-0.21%+58.7%-0.63%-91.8%
'25/12/1717.8-0.2-1.11%-33.9%27525.17-11.49-0.04%+58.6%-1.07%-92.5%
'25/12/1618+0.4+2.27%-32.4%27536.66-330.28-1.19%+56.7%+3.46%-89.1%
'25/12/1517.6-0.15-0.85%-33%27866.94-331.08-1.17%+54.9%+0.32%-87.8%
'25/12/1217.75-0.15-0.84%-33.5%28198.02+173.27+0.62%+55.8%-1.46%-89.4%
'25/12/1117.9+0.4+2.29%-32%28024.75-375.98-1.32%+53.8%+3.61%-85.8%
'25/12/1017.5-0.2-1.13%-32.8%28400.73+218.13+0.77%+55%-1.9%-87.7%
'25/12/0917.7-0.15-0.84%-33.3%28182.6-121.18-0.43%+54.3%-0.41%-87.6%
'25/12/0817.85-0.4-2.19%-34.8%28303.78+322.89+1.15%+56.1%-3.34%-90.9%
'25/12/0518.25+0.65+3.69%-32.4%27980.89+185.18+0.67%+57.1%+3.02%-89.5%
'25/12/0417.6+0.45+2.62%-30.6%27795.71+2.67+0.01%+57.1%+2.61%-87.8%
'25/12/0317.15+0.15+0.88%-30%27793.04+228.77+0.83%+58.4%+0.05%-88.4%
'25/12/0217-0.2-1.16%-30.8%27564.27+221.74+0.81%+59.7%-1.97%-90.5%
'25/12/0117.2-0.25-1.43%-31.8%27342.53-283.95-1.03%+58.1%-0.4%-89.9%
'25/11/2817.45+0.15+0.87%-31.2%27626.48+71.95+0.26%+58.5%+0.61%-89.7%
'25/11/2717.3-0.15-0.86%-31.8%27554.53+144.99+0.53%+59.3%-1.39%-91.1%
'25/11/2617.45+0.2+1.16%-31%27409.54+497.37+1.85%+62.3%-0.69%-93.3%
'25/11/2517.25+0.35+2.07%-29.6%26912.17+407.93+1.54%+64.8%+0.53%-94.4%
交易
日期		6160 欣技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.9-0.1-0.59%-30%26504.24+69.3+0.26%+65.2%-0.85%-95.2%
'25/11/2117-0.6-3.41%-32.4%26434.94-991.42-3.61%+59.2%+0.2%-91.6%
'25/11/2017.600%-32.4%27426.36+846.24+3.18%+64.3%-3.18%-96.7%
'25/11/1917.6-0.15-0.85%-33%26580.12-176-0.66%+63.2%-0.19%-96.2%
'25/11/1817.75-0.8-4.31%-35.8%26756.12-691.19-2.52%+59.1%-1.79%-95%
'25/11/1718.55-0.35-1.85%-37%27447.31+49.81+0.18%+59.4%-2.03%-96.4%