≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6158 禾昌 / K線比較(日)

6158 禾昌

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.316.25+0.05+0.31%1.23%16.516.516.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1727.74萬49346股/筆16.360.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4979.22萬431.13張/筆16.26-0.25 (-1.52%)

連續漲跌: 首日上漲  ( +0.05元 / +0.31%)

財報評分: 最新39分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 禾昌董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:36)

• 禾昌董事會決議事項 (公告訊息 11/10 17:34)

• 禾昌辦理限制員工權利新股註銷完成資本額變更登記 (公告訊息 08/31 16:43)

• 禾昌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/28 17:16)

• 禾昌董事會通過2026年第2季合併財務報告 (公告訊息 07/28 17:15)

• 2026年第2季財務報告董事會召開日期為2026年7月28日 (公告訊息 07/20 18:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.3+0.05+0.31%+0.31%43675.12+583.25+1.35%+1.35%-1.04%-1.05%
'26/11/1216.25-0.25-1.52%-1.21%43091.87-1165.28-2.63%-1.32%+1.11%+0.1%
'26/11/1116.5+0.25+1.54%+0.31%44257.15+1545.23+3.62%+2.26%-2.08%-1.95%
'26/11/1016.25+0.05+0.31%+0.62%42711.92+1050.22+2.52%+4.83%-2.21%-4.22%
'26/11/0916.2+0.55+3.51%+4.15%41661.7+1960.06+4.94%+10%-1.43%-5.85%
'26/11/0615.65-0.65-3.99%0%39701.64-1873.08-4.51%+5.05%+0.52%-5.05%
'26/11/0516.3-0.5-2.98%-2.98%41574.72-1374.19-3.2%+1.69%+0.22%-4.67%
'26/11/0416.8+0.05+0.3%-2.69%42948.91-358.63-0.83%+0.85%+1.13%-3.54%
'26/11/0316.75-0.5-2.9%-5.51%43307.54-1612.6-3.59%-2.77%+0.69%-2.74%
'26/11/0217.25+0.35+2.07%-3.55%44920.14-291.69-0.65%-3.4%+2.72%-0.15%
'26/10/3016.9-0.5-2.87%-6.32%45211.83-1156.5-2.49%-5.81%-0.38%-0.51%
'26/10/2917.4-0.05-0.29%-6.59%46368.33-667.25-1.42%-7.14%+1.13%+0.55%
'26/10/2817.4500%-6.59%47035.58+939.35+2.04%-5.25%-2.04%-1.34%
'26/10/2717.45+0.1+0.58%-6.05%46096.23+54.8+0.12%-5.14%+0.46%-0.91%
'26/10/2217.35-0.35-1.98%-7.91%46041.43-846.34-1.81%-6.85%-0.17%-1.06%
'26/10/2117.7-0.1-0.56%-8.43%46887.77+594.84+1.28%-5.65%-1.84%-2.77%
'26/10/2017.800%-8.43%46292.93-529.15-1.13%-6.72%+1.13%-1.71%
'26/10/1917.8-0.1-0.56%-8.94%46822.08-289.18-0.61%-7.29%+0.05%-1.64%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.900%-8.94%47111.26+141.39+0.3%-7.01%-0.3%-1.92%
'26/10/1517.9-0.1-0.56%-9.44%46969.87-1655.96-3.41%-10.2%+2.85%+0.74%
'26/10/1418+0.1+0.56%-8.94%48625.83+284.52+0.59%-9.65%-0.03%+0.71%
'26/10/1317.9-0.3-1.65%-10.4%48341.31-960.65-1.95%-11.4%+0.3%+0.97%
'26/10/1218.2+0.3+1.68%-8.94%49301.96-11.48-0.02%-11.4%+1.7%+2.5%
'26/10/0817.9+0.05+0.28%-8.68%49313.44-492.93-0.99%-12.3%+1.27%+3.63%
'26/10/0717.85+0.05+0.28%-8.43%49806.37-16.18-0.03%-12.3%+0.31%+3.91%
'26/10/0617.800%-8.43%49822.55+110.51+0.22%-12.1%-0.22%+3.72%
'26/10/0517.8+0.4+2.3%-6.32%49712.04+1236.3+2.55%-9.9%-0.25%+3.58%
'26/10/0217.4+0.15+0.87%-5.51%48475.74+122.25+0.25%-9.68%+0.62%+4.17%
'26/10/0117.25+0.05+0.29%-5.23%48353.49+413.36+0.86%-8.9%-0.57%+3.66%
'26/09/3017.2-0.05-0.29%-5.51%47940.13+308.17+0.65%-8.31%-0.94%+2.8%
'26/09/2917.25-0.1-0.58%-6.05%47631.96-392.64-0.82%-9.06%+0.24%+3%
'26/09/2417.35+0.1+0.58%-5.51%48024.6-132.69-0.28%-9.31%+0.86%+3.8%
'26/09/2317.25-0.05-0.29%-5.78%48157.29+357.12+0.75%-8.63%-1.04%+2.85%
'26/09/2217.3+0.1+0.58%-5.23%47800.17+81.33+0.17%-8.47%+0.41%+3.24%
'26/09/2117.200%-5.23%47718.84+538.09+1.14%-7.43%-1.14%+2.2%
'26/09/1817.200%-5.23%47180.75+892.75+1.93%-5.64%-1.93%+0.41%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.2+0.25+1.47%-3.83%46288+439.1+0.96%-4.74%+0.51%+0.91%
'26/09/1616.95+0.15+0.89%-2.98%45848.9+337.41+0.74%-4.03%+0.15%+1.06%
'26/09/1516.8-0.05-0.3%-3.26%45511.49-351.03-0.77%-4.77%+0.47%+1.51%
'26/09/1416.85-0.25-1.46%-4.68%45862.52-322.33-0.7%-5.43%-0.76%+0.76%
'26/09/1117.1+0.05+0.29%-4.4%46184.85-755.64-1.61%-6.96%+1.9%+2.56%
'26/09/1017.05+0.05+0.29%-4.12%46940.49-242.87-0.51%-7.44%+0.8%+3.32%
'26/09/091700%-4.12%47183.36+77.58+0.16%-7.28%-0.16%+3.17%
'26/09/0817-0.3-1.73%-5.78%47105.78-220.49-0.47%-7.71%-1.26%+1.93%
'26/09/0717.3-0.1-0.57%-6.32%47326.27+775.14+1.67%-6.18%-2.24%-0.14%
'26/09/0417.4+0.1+0.58%-5.78%46551.13+693.47+1.51%-4.76%-0.93%-1.02%
'26/09/0317.3-0.2-1.14%-6.86%45857.66-307.06-0.67%-5.39%-0.47%-1.46%
'26/09/0217.5+0.65+3.86%-3.26%46164.72-784-1.67%-6.97%+5.53%+3.71%
'26/09/0116.85+0.25+1.51%-1.81%46948.72+820.25+1.78%-5.32%-0.27%+3.51%
'26/08/3116.6+0.1+0.61%-1.21%46128.47-202.98-0.44%-5.73%+1.05%+4.52%
'26/08/2816.500%-1.21%46331.45+356.23+0.77%-5%-0.77%+3.79%
'26/08/2716.500%-1.21%45975.22+142.6+0.31%-4.71%-0.31%+3.5%
'26/08/2616.5+0.05+0.3%-0.91%45832.62+663.16+1.47%-3.31%-1.17%+2.4%
'26/08/2516.45-0.05-0.3%-1.21%45169.46+407.14+0.91%-2.43%-1.21%+1.22%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.5-0.05-0.3%-1.51%44762.32-461.97-1.02%-3.43%+0.72%+1.91%
'26/08/2116.55-0.05-0.3%-1.81%45224.29+290.55+0.65%-2.8%-0.95%+0.99%
'26/08/2016.600%-1.81%44933.74+214.39+0.48%-2.34%-0.48%+0.53%
'26/08/1916.600%-1.81%44719.35-589.33-1.3%-3.61%+1.3%+1.8%
'26/08/1816.600%-1.81%45308.68-548.59-1.2%-4.76%+1.2%+2.95%
'26/08/1716.6+0.05+0.3%-1.51%45857.27+46.26+0.1%-4.66%+0.2%+3.15%
'26/08/1416.55-0.1-0.6%-2.1%45811.01-210.47-0.46%-5.1%-0.14%+3%
'26/08/1316.65-0.1-0.6%-2.69%46021.48+503.41+1.11%-4.05%-1.71%+1.36%
'26/08/1216.75+0.25+1.52%-1.21%45518.07+397.35+0.88%-3.2%+0.64%+1.99%
'26/08/1116.5-0.2-1.2%-2.4%45120.72+191.96+0.43%-2.79%-1.63%+0.4%
'26/08/1016.7+0.2+1.21%-1.21%44928.76+702.85+1.59%-1.25%-0.38%+0.03%
'26/08/0716.5-0.35-2.08%-3.26%44225.91-170.79-0.38%-1.63%-1.7%-1.64%
'26/08/0616.85-0.35-2.03%-5.23%44396.7-214.9-0.48%-2.1%-1.55%-3.13%
'26/08/0517.200%-5.23%44611.6+1250.94+2.88%+0.73%-2.88%-5.96%
'26/08/0417.2-0.15-0.86%-6.05%43360.66-25.75-0.06%+0.67%-0.8%-6.72%
'26/08/0317.35-0.25-1.42%-7.39%43386.41+266.66+0.62%+1.29%-2.04%-8.67%
'26/07/3117.6+0.55+3.23%-4.4%43119.75+3186.45+7.98%+9.37%-4.75%-13.8%
'26/07/3017.05-0.1-0.58%-4.96%39933.3-105.88-0.26%+9.08%-0.32%-14%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.15-0.55-3.11%-7.91%40039.18-1564.18-3.76%+4.98%+0.65%-12.9%
'26/07/2817.7-0.2-1.12%-8.94%41603.36-2030.83-4.65%+0.09%+3.53%-9.03%
'26/07/2717.9-0.05-0.28%-9.19%43634.19-20.65-0.05%+0.05%-0.23%-9.24%
'26/07/2417.95-0.05-0.28%-9.44%43654.84-1195.97-2.67%-2.62%+2.39%-6.82%
'26/07/2318-0.1-0.55%-9.94%44850.81+25.03+0.06%-2.57%-0.61%-7.38%
'26/07/2218.1-0.05-0.28%-10.2%44825.78+592.91+1.34%-1.26%-1.62%-8.93%
'26/07/2118.15+0.4+2.25%-8.17%44232.87+1783.17+4.2%+2.89%-1.95%-11.1%
'26/07/2017.75-0.05-0.28%-8.43%42449.7-221.57-0.52%+2.35%+0.24%-10.8%
'26/07/1717.8-0.95-5.07%-13.1%42671.27-2953.71-6.47%-4.27%+1.4%-8.79%
'26/07/1618.75-0.05-0.27%-13.3%45624.98-6.61-0.01%-4.29%-0.26%-9.01%
'26/07/1518.8+0.15+0.8%-12.6%45631.59+893.64+2%-2.38%-1.2%-10.2%
'26/07/1418.65-0.4-2.1%-14.4%44737.95-642.57-1.42%-3.76%-0.68%-10.7%
'26/07/1319.05-0.1-0.52%-14.9%45380.52+25.91+0.06%-3.7%-0.58%-11.2%
'26/07/0919.1500%-14.9%45354.61-379.8-0.83%-4.5%+0.83%-10.4%
'26/07/0819.15-0.3-1.54%-16.2%45734.41+255.3+0.56%-3.97%-2.1%-12.2%
'26/07/0719.4500%-16.2%45479.11-1077.28-2.31%-6.19%+2.31%-10%
'26/07/0619.4500%-16.2%46556.39-224.23-0.48%-6.64%+0.48%-9.56%
'26/07/0319.45+1.65+9.27%-8.43%46780.62+36.46+0.08%-6.57%+9.19%-1.86%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.8+0.55+3.19%-5.51%46744.16-274.83-0.58%-7.11%+3.77%+1.6%
'26/07/0117.2500%-5.51%47018.99+893.08+1.94%-5.31%-1.94%-0.19%
'26/06/3017.25+0.1+0.58%-4.96%46125.91+1126.01+2.5%-2.94%-1.92%-2.01%
'26/06/2917.15+0.05+0.29%-4.68%44999.9+428.14+0.96%-2.01%-0.67%-2.67%
'26/06/2617.1-0.2-1.16%-5.78%44571.76-1683.5-3.64%-5.58%+2.48%-0.2%
'26/06/2517.300%-5.78%46255.26+211.66+0.46%-5.14%-0.46%-0.64%
'26/06/2417.300%-5.78%46043.6-1057.05-2.24%-7.27%+2.24%+1.49%
'26/06/2317.3-0.2-1.14%-6.86%47100.65-640.86-1.34%-8.52%+0.2%+1.66%
'26/06/2217.5-0.15-0.85%-7.65%47741.51+1276.31+2.75%-6%-3.6%-1.64%
'26/06/1817.65+0.15+0.86%-6.86%46465.2+587.81+1.28%-4.8%-0.42%-2.06%
'26/06/1717.5-0.25-1.41%-8.17%45877.39+68.2+0.15%-4.66%-1.56%-3.51%
'26/06/1617.75+0.05+0.28%-7.91%45809.19+412.2+0.91%-3.79%-0.63%-4.12%
'26/06/1517.7+0.25+1.43%-6.59%45396.99+1227.95+2.78%-1.12%-1.35%-5.47%
'26/06/1217.45-0.3-1.69%-8.17%44169.04+1019.58+2.36%+1.22%-4.05%-9.39%
'26/06/1117.75-0.1-0.56%-8.68%43149.46-76.08-0.18%+1.04%-0.38%-9.72%
'26/06/1017.85-0.05-0.28%-8.94%43225.54-1478.9-3.31%-2.3%+3.03%-6.64%
'26/06/0917.9-0.1-0.56%-9.44%44704.44+1201.66+2.76%+0.4%-3.32%-9.84%
'26/06/0818-0.15-0.83%-10.2%43502.78-1568.16-3.48%-3.1%+2.65%-7.1%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.15-0.1-0.55%-10.7%45070.94-606.52-1.33%-4.38%+0.78%-6.3%
'26/06/0418.25+0.15+0.83%-9.94%45677.46-781.7-1.68%-5.99%+2.51%-3.95%
'26/06/0318.1+0.1+0.56%-9.44%46459.16+901.85+1.98%-4.13%-1.42%-5.31%
'26/06/0218-0.25-1.37%-10.7%45557.31+219.4+0.48%-3.67%-1.85%-7.02%
'26/06/0118.25+0.3+1.67%-9.19%45337.91+604.97+1.35%-2.36%+0.32%-6.83%
'26/05/2917.95+0.35+1.99%-7.39%44732.94+1096.5+2.51%+0.09%-0.52%-7.48%
'26/05/2817.6-0.4-2.22%-9.44%43636.44-620.36-1.4%-1.31%-0.82%-8.13%
'26/05/2718-0.05-0.28%-9.7%44256.8+731.43+1.68%+0.34%-1.96%-10%
'26/05/2618.0500%-9.7%43525.37-119.03-0.27%+0.07%+0.27%-9.77%
'26/05/2518.0500%-9.7%43644.4+1376.43+3.26%+3.33%-3.26%-13%
'26/05/2218.05-0.05-0.28%-9.94%42267.97+899.76+2.18%+5.58%-2.46%-15.5%
'26/05/2118.1+0.15+0.84%-9.19%41368.21+1347.39+3.37%+9.13%-2.53%-18.3%
'26/05/2017.95+0.1+0.56%-8.68%40020.82-154.74-0.39%+8.71%+0.95%-17.4%
'26/05/1917.85-0.05-0.28%-8.94%40175.56-716.26-1.75%+6.81%+1.47%-15.7%
'26/05/1817.900%-8.94%40891.82-280.54-0.68%+6.08%+0.68%-15%
'26/05/1517.900%-8.94%41172.36-579.39-1.39%+4.61%+1.39%-13.5%
'26/05/1417.9-0.15-0.83%-9.7%41751.75+377.25+0.91%+5.56%-1.74%-15.3%
'26/05/1318.05+0.05+0.28%-9.44%41374.5-523.82-1.25%+4.24%+1.53%-13.7%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218-0.35-1.91%-11.2%41898.32+108.26+0.26%+4.51%-2.17%-15.7%
'26/05/1118.35-0.15-0.81%-11.9%41790.06+186.12+0.45%+4.98%-1.26%-16.9%
'26/05/0818.5-0.05-0.27%-12.1%41603.94-329.84-0.79%+4.15%+0.52%-16.3%
'26/05/0718.55-0.35-1.85%-13.8%41933.78+794.93+1.93%+6.17%-3.78%-19.9%
'26/05/0618.9-0.2-1.05%-14.7%41138.85+369.56+0.91%+7.13%-1.96%-21.8%
'26/05/0519.1-0.1-0.52%-15.1%40769.29+64.15+0.16%+7.3%-0.68%-22.4%
'26/05/0419.2-0.05-0.26%-15.3%40705.14+1778.51+4.57%+12.2%-4.83%-27.5%
'26/04/3019.25-0.15-0.77%-16%38926.63-376.87-0.96%+11.1%+0.19%-27.1%
'26/04/2919.4-0.3-1.52%-17.3%39303.5-218.23-0.55%+10.5%-0.97%-27.8%
'26/04/2819.7-0.1-0.51%-17.7%39521.73-94.9-0.24%+10.2%-0.27%-27.9%
'26/04/2719.8-0.55-2.7%-19.9%39616.63+684.23+1.76%+12.2%-4.46%-32.1%
'26/04/2420.35-0.15-0.73%-20.5%38932.4+1218.25+3.23%+15.8%-3.96%-36.3%
'26/04/2320.5+0.45+2.24%-18.7%37714.15-164.32-0.43%+15.3%+2.67%-34%
'26/04/2220.05+1.8+9.86%-10.7%37878.47+273.36+0.73%+16.1%+9.13%-26.8%
'26/04/2118.25-0.05-0.27%-10.9%37605.11+646.31+1.75%+18.2%-2.02%-29.1%
'26/04/2018.300%-10.9%36958.8+154.46+0.42%+18.7%-0.42%-29.6%
'26/04/1718.300%-10.9%36804.34-327.68-0.88%+17.6%+0.88%-28.6%
'26/04/1618.3+0.05+0.27%-10.7%37132.02+409.88+1.12%+18.9%-0.85%-29.6%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.25-0.05-0.27%-10.9%36722.14+426.02+1.17%+20.3%-1.44%-31.3%
'26/04/1418.3-0.05-0.27%-11.2%36296.12+838.83+2.37%+23.2%-2.64%-34.3%
'26/04/1318.35+0.25+1.38%-9.94%35457.29+39.46+0.11%+23.3%+1.27%-33.3%
'26/04/1018.1-0.05-0.28%-10.2%35417.83+556.67+1.6%+25.3%-1.88%-35.5%
'26/04/0918.1500%-10.2%34861.16+99.78+0.29%+25.6%-0.29%-35.8%
'26/04/0818.15+0.25+1.4%-8.94%34761.38+1531.56+4.61%+31.4%-3.21%-40.4%
'26/04/0717.9+0.1+0.56%-8.43%33229.82+657.39+2.02%+34.1%-1.46%-42.5%
'26/04/0217.8+0.1+0.56%-7.91%32572.43-602.39-1.82%+31.7%+2.38%-39.6%
'26/04/0117.7-0.05-0.28%-8.17%33174.82+1451.83+4.58%+37.7%-4.86%-45.8%
'26/03/3117.75-0.15-0.84%-8.94%31722.99-795.17-2.45%+34.3%+1.61%-43.2%
'26/03/3017.9-0.1-0.56%-9.44%32518.16-594.43-1.8%+31.9%+1.24%-41.3%
'26/03/2718-0.05-0.28%-9.7%33112.59-225.03-0.68%+31%+0.4%-40.7%
'26/03/2618.0500%-9.7%33337.62-101.49-0.3%+30.6%+0.3%-40.3%
'26/03/2518.05-0.1-0.55%-10.2%33439.11+826.87+2.54%+33.9%-3.09%-44.1%
'26/03/2418.15-0.1-0.55%-10.7%32612.24-110.26-0.34%+33.5%-0.21%-44.2%
'26/03/2318.25-0.05-0.27%-10.9%32722.5-821.38-2.45%+30.2%+2.18%-41.1%
'26/03/2018.3+0.2+1.1%-9.94%33543.88-145.8-0.43%+29.6%+1.53%-39.6%
'26/03/1918.1-0.3-1.63%-11.4%33689.68-658.9-1.92%+27.2%+0.29%-38.6%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.4-0.1-0.54%-11.9%34348.58+512.01+1.51%+29.1%-2.05%-41%
'26/03/1718.5-0.05-0.27%-12.1%33836.57+494.06+1.48%+31%-1.75%-43.1%
'26/03/1618.55-0.25-1.33%-13.3%33342.51-57.81-0.17%+30.8%-1.16%-44.1%
'26/03/1318.8-0.05-0.27%-13.5%33400.32-181.54-0.54%+30.1%+0.27%-43.6%
'26/03/1218.85-0.4-2.08%-15.3%33581.86-532.33-1.56%+28%-0.52%-43.4%
'26/03/1119.25-0.05-0.26%-15.5%34114.19+1342.32+4.1%+33.3%-4.36%-48.8%
'26/03/1019.3-0.25-1.28%-16.6%32771.87+661.45+2.06%+36%-3.34%-52.6%
'26/03/0919.55-0.65-3.22%-19.3%32110.42-1489.12-4.43%+30%+1.21%-49.3%
'26/03/0620.2+0.1+0.5%-18.9%33599.54-73.4-0.22%+29.7%+0.72%-48.6%
'26/03/0520.1+0.05+0.25%-18.7%33672.94+844.06+2.57%+33%-2.32%-51.7%
'26/03/0420.05-0.4-1.96%-20.3%32828.88-1494.77-4.35%+27.2%+2.39%-47.5%
'26/03/0320.45-0.05-0.24%-20.5%34323.65-771.44-2.2%+24.4%+1.96%-44.9%
'26/03/0220.5-0.1-0.49%-20.9%35095.09-319.4-0.9%+23.3%+0.41%-44.2%
'26/02/2620.6+0.1+0.49%-20.5%35414.49+1.420%+23.3%+0.49%-43.8%
'26/02/2520.5-0.05-0.24%-20.7%35413.07+712.25+2.05%+25.9%-2.29%-46.5%
'26/02/2420.55-0.35-1.67%-22%34700.82+927.56+2.75%+29.3%-4.42%-51.3%
'26/02/2320.9+0.1+0.48%-21.6%33773.26+167.55+0.5%+30%-0.02%-51.6%
'26/02/1120.8+0.2+0.97%-20.9%33605.71+532.74+1.61%+32.1%-0.64%-52.9%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.6-0.1-0.48%-21.3%33072.97+668.35+2.06%+34.8%-2.54%-56%
'26/02/0920.700%-21.3%32404.62+621.7+1.96%+37.4%-1.96%-58.7%
'26/02/0620.7+0.05+0.24%-21.1%31782.92-18.35-0.06%+37.3%+0.3%-58.4%
'26/02/0520.65+0.25+1.23%-20.1%31801.27-488.54-1.51%+35.3%+2.74%-55.4%
'26/02/0420.4-0.2-0.97%-20.9%32289.81+94.45+0.29%+35.7%-1.26%-56.5%
'26/02/0320.6+0.2+0.98%-20.1%32195.36+571.33+1.81%+38.1%-0.83%-58.2%
'26/02/0220.4-0.1-0.49%-20.5%31624.03-439.72-1.37%+36.2%+0.88%-56.7%
'26/01/3020.5-0.2-0.97%-21.3%32063.75-472.52-1.45%+34.2%+0.48%-55.5%
'26/01/2920.7-0.3-1.43%-22.4%32536.27-267.55-0.82%+33.1%-0.61%-55.5%
'26/01/2821-0.1-0.47%-22.7%32803.82+485.9+1.5%+35.1%-1.97%-57.9%
'26/01/2721.100%-22.7%32317.92+253.4+0.79%+36.2%-0.79%-59%
'26/01/2621.1-0.2-0.94%-23.5%32064.52+103.01+0.32%+36.6%-1.26%-60.1%
'26/01/2321.3-0.2-0.93%-24.2%31961.51+215.43+0.68%+37.6%-1.61%-61.8%
'26/01/2221.5-0.25-1.15%-25.1%31746.08+499.71+1.6%+39.8%-2.75%-64.8%
'26/01/2121.75-0.1-0.46%-25.4%31246.37-513.62-1.62%+37.5%+1.16%-62.9%
'26/01/2021.85-0.1-0.46%-25.7%31759.99+120.7+0.38%+38%-0.84%-63.8%
'26/01/1921.95-0.05-0.23%-25.9%31639.29+230.59+0.73%+39.1%-0.96%-65%
'26/01/1622+0.1+0.46%-25.6%31408.7+598.12+1.94%+41.8%-1.48%-67.3%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.9+0.05+0.23%-25.4%30810.58-131.2-0.42%+41.2%+0.65%-66.6%
'26/01/1421.85+0.35+1.63%-24.2%30941.78+234.56+0.76%+42.2%+0.87%-66.4%
'26/01/1321.5-0.05-0.23%-24.4%30707.22+139.93+0.46%+42.9%-0.69%-67.2%
'26/01/1221.55+0.2+0.94%-23.7%30567.29+278.33+0.92%+44.2%+0.02%-67.8%
'26/01/0921.35-0.25-1.16%-24.5%30288.96-71.59-0.24%+43.9%-0.92%-68.4%
'26/01/0821.6-0.05-0.23%-24.7%30360.55-74.92-0.25%+43.5%+0.02%-68.2%
'26/01/0721.65+0.2+0.93%-24%30435.47-140.83-0.46%+42.8%+1.39%-66.8%
'26/01/0621.45-0.15-0.69%-24.5%30576.3+471.26+1.57%+45.1%-2.26%-69.6%
'26/01/0521.6-0.05-0.23%-24.7%30105.04+755.23+2.57%+48.8%-2.8%-73.5%
'26/01/0221.65-0.1-0.46%-25.1%29349.81+386.21+1.33%+50.8%-1.79%-75.9%
'25/12/3121.75-0.05-0.23%-25.2%28963.6+256.47+0.89%+52.1%-1.12%-77.4%
'25/12/3021.8-0.15-0.68%-25.7%28707.13-103.76-0.36%+51.6%-0.32%-77.3%
'25/12/2921.95+0.05+0.23%-25.6%28810.89+254.87+0.89%+52.9%-0.66%-78.5%
'25/12/2621.9+0.05+0.23%-25.4%28556.02+184.04+0.65%+53.9%-0.42%-79.3%
'25/12/2421.85-0.3-1.35%-26.4%28371.98+61.51+0.22%+54.3%-1.57%-80.7%
'25/12/2322.15+0.05+0.23%-26.2%28310.47+160.83+0.57%+55.2%-0.34%-81.4%
'25/12/2222.1+0.15+0.68%-25.7%28149.64+453.29+1.64%+57.7%-0.96%-83.4%
'25/12/1921.95+0.05+0.23%-25.6%27696.35+227.82+0.83%+59%-0.6%-84.6%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.9+0.05+0.23%-25.4%27468.53-56.64-0.21%+58.7%+0.44%-84.1%
'25/12/1721.85-0.05-0.23%-25.6%27525.17-11.49-0.04%+58.6%-0.19%-84.2%
'25/12/1621.9-0.1-0.45%-25.9%27536.66-330.28-1.19%+56.7%+0.74%-82.6%
'25/12/152200%-25.9%27866.94-331.08-1.17%+54.9%+1.17%-80.8%
'25/12/122200%-25.9%28198.02+173.27+0.62%+55.8%-0.62%-81.8%
'25/12/112200%-25.9%28024.75-375.98-1.32%+53.8%+1.32%-79.7%
'25/12/1022+0.2+0.92%-25.2%28400.73+218.13+0.77%+55%+0.15%-80.2%
'25/12/0921.8-0.05-0.23%-25.4%28182.6-121.18-0.43%+54.3%+0.2%-79.7%
'25/12/0821.85-0.05-0.23%-25.6%28303.78+322.89+1.15%+56.1%-1.38%-81.7%
'25/12/0521.9-0.1-0.45%-25.9%27980.89+185.18+0.67%+57.1%-1.12%-83%
'25/12/0422-0.1-0.45%-26.2%27795.71+2.67+0.01%+57.1%-0.46%-83.4%
'25/12/0322.1+0.1+0.45%-25.9%27793.04+228.77+0.83%+58.4%-0.38%-84.4%
'25/12/0222+0.05+0.23%-25.7%27564.27+221.74+0.81%+59.7%-0.58%-85.5%
'25/12/0121.95-0.1-0.45%-26.1%27342.53-283.95-1.03%+58.1%+0.58%-84.2%
'25/11/2822.05-0.05-0.23%-26.2%27626.48+71.95+0.26%+58.5%-0.49%-84.7%
'25/11/2722.1-0.15-0.67%-26.7%27554.53+144.99+0.53%+59.3%-1.2%-86.1%
'25/11/2622.25+0.05+0.23%-26.6%27409.54+497.37+1.85%+62.3%-1.62%-88.9%
'25/11/2522.2+0.25+1.14%-25.7%26912.17+407.93+1.54%+64.8%-0.4%-90.5%
交易
日期		6158 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.95-0.2-0.9%-26.4%26504.24+69.3+0.26%+65.2%-1.16%-91.6%
'25/11/2122.1500%-26.4%26434.94-991.42-3.61%+59.2%+3.61%-85.7%
'25/11/2022.15+0.15+0.68%-25.9%27426.36+846.24+3.18%+64.3%-2.5%-90.2%
'25/11/1922-0.15-0.68%-26.4%26580.12-176-0.66%+63.2%-0.02%-89.6%
'25/11/1822.15+0.05+0.23%-26.2%26756.12-691.19-2.52%+59.1%+2.75%-85.4%
'25/11/1722.1-0.15-0.67%-26.7%27447.31+49.81+0.18%+59.4%-0.85%-86.2%