≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / K線比較(日)

6156 松上

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.45+0.1+0.47%3.26%21.72221.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
321695.6萬2381.35張/筆21.680.9937.16-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5041,102萬3241.56張/筆21.84-0.55 (-2.5%)

連續漲跌: 首日上漲  ( +0.1元 / +0.47%)

財報評分: 最新43分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司翔旭國際股份有限公司公告董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 11/10 17:17)

• 松上取得不動產 (公告訊息 11/04 18:23)

• 松上董事會通過內部稽核主管異動案 (公告訊息 11/04 18:22)

• 松上董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 18:21)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.55+0.1+0.47%+0.47%43675.12+583.25+1.35%+1.35%-0.88%-0.89%
'26/11/1221.45-0.55-2.5%-2.05%43091.87-1165.28-2.63%-1.32%+0.13%-0.73%
'26/11/1122+0.75+3.53%+1.41%44257.15+1545.23+3.62%+2.26%-0.09%-0.84%
'26/11/1021.25-0.1-0.47%+0.94%42711.92+1050.22+2.52%+4.83%-2.99%-3.9%
'26/11/0921.35+1.9+9.77%+10.8%41661.7+1960.06+4.94%+10%+4.83%+0.79%
'26/11/0619.45-0.9-4.42%+5.9%39701.64-1873.08-4.51%+5.05%+0.09%+0.84%
'26/11/0520.35-1-4.68%+0.94%41574.72-1374.19-3.2%+1.69%-1.48%-0.75%
'26/11/0421.3500%+0.94%42948.91-358.63-0.83%+0.85%+0.83%+0.09%
'26/11/0321.35-1.1-4.9%-4.01%43307.54-1612.6-3.59%-2.77%-1.31%-1.24%
'26/11/0222.45+0.1+0.45%-3.58%44920.14-291.69-0.65%-3.4%+1.1%-0.18%
'26/10/3022.35-0.8-3.46%-6.91%45211.83-1156.5-2.49%-5.81%-0.97%-1.1%
'26/10/2923.15-0.5-2.11%-8.88%46368.33-667.25-1.42%-7.14%-0.69%-1.73%
'26/10/2823.65+0.5+2.16%-6.91%47035.58+939.35+2.04%-5.25%+0.12%-1.66%
'26/10/2723.15-0.6-2.53%-9.26%46096.23+54.8+0.12%-5.14%-2.65%-4.12%
'26/10/2223.75-0.9-3.65%-12.6%46041.43-846.34-1.81%-6.85%-1.84%-5.72%
'26/10/2124.65+0.25+1.02%-11.7%46887.77+594.84+1.28%-5.65%-0.26%-6.03%
'26/10/2024.4-0.15-0.61%-12.2%46292.93-529.15-1.13%-6.72%+0.52%-5.5%
'26/10/1924.55-0.15-0.61%-12.8%46822.08-289.18-0.61%-7.29%0%-5.46%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.7-0.8-3.14%-15.5%47111.26+141.39+0.3%-7.01%-3.44%-8.48%
'26/10/1525.5-0.85-3.23%-18.2%46969.87-1655.96-3.41%-10.2%+0.18%-8.04%
'26/10/1426.35+0.2+0.76%-17.6%48625.83+284.52+0.59%-9.65%+0.17%-7.94%
'26/10/1326.1500%-17.6%48341.31-960.65-1.95%-11.4%+1.95%-6.18%
'26/10/1226.15+2.35+9.87%-9.45%49301.96-11.48-0.02%-11.4%+9.89%+1.98%
'26/10/0823.8+0.4+1.71%-7.91%49313.44-492.93-0.99%-12.3%+2.7%+4.4%
'26/10/0723.4-0.5-2.09%-9.83%49806.37-16.18-0.03%-12.3%-2.06%+2.51%
'26/10/0623.9+1.65+7.42%-3.15%49822.55+110.51+0.22%-12.1%+7.2%+9%
'26/10/0522.25-0.1-0.45%-3.58%49712.04+1236.3+2.55%-9.9%-3%+6.32%
'26/10/0222.35+0.6+2.76%-0.92%48475.74+122.25+0.25%-9.68%+2.51%+8.76%
'26/10/0121.75-0.1-0.46%-1.37%48353.49+413.36+0.86%-8.9%-1.32%+7.52%
'26/09/3021.85+0.2+0.92%-0.46%47940.13+308.17+0.65%-8.31%+0.27%+7.85%
'26/09/2921.65+0.65+3.1%+2.62%47631.96-392.64-0.82%-9.06%+3.92%+11.7%
'26/09/2421+0.2+0.96%+3.61%48024.6-132.69-0.28%-9.31%+1.24%+12.9%
'26/09/2320.800%+3.61%48157.29+357.12+0.75%-8.63%-0.75%+12.2%
'26/09/2220.8-0.25-1.19%+2.38%47800.17+81.33+0.17%-8.47%-1.36%+10.8%
'26/09/2121.05+0.4+1.94%+4.36%47718.84+538.09+1.14%-7.43%+0.8%+11.8%
'26/09/1820.65+0.05+0.24%+4.61%47180.75+892.75+1.93%-5.64%-1.69%+10.3%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.6+0.2+0.98%+5.64%46288+439.1+0.96%-4.74%+0.02%+10.4%
'26/09/1620.4+0.35+1.75%+7.48%45848.9+337.41+0.74%-4.03%+1.01%+11.5%
'26/09/1520.05+0.05+0.25%+7.75%45511.49-351.03-0.77%-4.77%+1.02%+12.5%
'26/09/1420-0.45-2.2%+5.38%45862.52-322.33-0.7%-5.43%-1.5%+10.8%
'26/09/1120.45-0.15-0.73%+4.61%46184.85-755.64-1.61%-6.96%+0.88%+11.6%
'26/09/1020.6+0.05+0.24%+4.87%46940.49-242.87-0.51%-7.44%+0.75%+12.3%
'26/09/0920.55+0.35+1.73%+6.68%47183.36+77.58+0.16%-7.28%+1.57%+14%
'26/09/0820.2-0.4-1.94%+4.61%47105.78-220.49-0.47%-7.71%-1.47%+12.3%
'26/09/0720.6-0.2-0.96%+3.61%47326.27+775.14+1.67%-6.18%-2.63%+9.78%
'26/09/0420.8+0.15+0.73%+4.36%46551.13+693.47+1.51%-4.76%-0.78%+9.12%
'26/09/0320.65-0.3-1.43%+2.86%45857.66-307.06-0.67%-5.39%-0.76%+8.26%
'26/09/0220.95-0.35-1.64%+1.17%46164.72-784-1.67%-6.97%+0.03%+8.15%
'26/09/0121.300%+1.17%46948.72+820.25+1.78%-5.32%-1.78%+6.49%
'26/08/3121.3+0.05+0.24%+1.41%46128.47-202.98-0.44%-5.73%+0.68%+7.15%
'26/08/2821.25+0.05+0.24%+1.65%46331.45+356.23+0.77%-5%-0.53%+6.65%
'26/08/2721.2+0.2+0.95%+2.62%45975.22+142.6+0.31%-4.71%+0.64%+7.33%
'26/08/2621+0.45+2.19%+4.87%45832.62+663.16+1.47%-3.31%+0.72%+8.17%
'26/08/2520.55-0.25-1.2%+3.61%45169.46+407.14+0.91%-2.43%-2.11%+6.03%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.8-0.35-1.65%+1.89%44762.32-461.97-1.02%-3.43%-0.63%+5.32%
'26/08/2121.15+0.05+0.24%+2.13%45224.29+290.55+0.65%-2.8%-0.41%+4.93%
'26/08/2021.1+0.05+0.24%+2.38%44933.74+214.39+0.48%-2.34%-0.24%+4.71%
'26/08/1921.05-0.05-0.24%+2.13%44719.35-589.33-1.3%-3.61%+1.06%+5.74%
'26/08/1821.1-0.5-2.31%-0.23%45308.68-548.59-1.2%-4.76%-1.11%+4.53%
'26/08/1721.6-0.1-0.46%-0.69%45857.27+46.26+0.1%-4.66%-0.56%+3.97%
'26/08/1421.7-0.5-2.25%-2.93%45811.01-210.47-0.46%-5.1%-1.79%+2.17%
'26/08/1322.2+0.2+0.91%-2.05%46021.48+503.41+1.11%-4.05%-0.2%+2%
'26/08/1222+0.25+1.15%-0.92%45518.07+397.35+0.88%-3.2%+0.27%+2.28%
'26/08/1121.75+0.95+4.57%+3.61%45120.72+191.96+0.43%-2.79%+4.14%+6.4%
'26/08/1020.8+0.2+0.97%+4.61%44928.76+702.85+1.59%-1.25%-0.62%+5.86%
'26/08/0720.6-0.1-0.48%+4.11%44225.91-170.79-0.38%-1.63%-0.1%+5.73%
'26/08/0620.7-1.65-7.38%-3.58%44396.7-214.9-0.48%-2.1%-6.9%-1.48%
'26/08/0522.35+0.4+1.82%-1.82%44611.6+1250.94+2.88%+0.73%-1.06%-2.55%
'26/08/0421.95+0.65+3.05%+1.17%43360.66-25.75-0.06%+0.67%+3.11%+0.51%
'26/08/0321.3+0.65+3.15%+4.36%43386.41+266.66+0.62%+1.29%+2.53%+3.07%
'26/07/3120.65+1.1+5.63%+10.2%43119.75+3186.45+7.98%+9.37%-2.35%+0.86%
'26/07/3019.55-0.8-3.93%+5.9%39933.3-105.88-0.26%+9.08%-3.67%-3.18%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.35-0.85-4.01%+1.65%40039.18-1564.18-3.76%+4.98%-0.25%-3.33%
'26/07/2821.2-1.5-6.61%-5.07%41603.36-2030.83-4.65%+0.09%-1.96%-5.16%
'26/07/2722.700%-5.07%43634.19-20.65-0.05%+0.05%+0.05%-5.11%
'26/07/2422.7-1.1-4.62%-9.45%43654.84-1195.97-2.67%-2.62%-1.95%-6.83%
'26/07/2323.8-0.45-1.86%-11.1%44850.81+25.03+0.06%-2.57%-1.92%-8.57%
'26/07/2224.25+0.05+0.21%-11%44825.78+592.91+1.34%-1.26%-1.13%-9.69%
'26/07/2124.2+0.65+2.76%-8.49%44232.87+1783.17+4.2%+2.89%-1.44%-11.4%
'26/07/2023.55-0.8-3.29%-11.5%42449.7-221.57-0.52%+2.35%-2.77%-13.9%
'26/07/1724.35-1.95-7.41%-18.1%42671.27-2953.71-6.47%-4.27%-0.94%-13.8%
'26/07/1626.3-0.5-1.87%-19.6%45624.98-6.61-0.01%-4.29%-1.86%-15.3%
'26/07/1526.8-0.45-1.65%-20.9%45631.59+893.64+2%-2.38%-3.65%-18.5%
'26/07/1427.25-0.9-3.2%-23.4%44737.95-642.57-1.42%-3.76%-1.78%-19.7%
'26/07/1328.35+1.4+5.19%-19.3%45380.52+25.91+0.06%-3.7%+5.13%-15.6%
'26/07/0926.95-0.75-2.71%-21.5%45354.61-379.8-0.83%-4.5%-1.88%-17%
'26/07/0827.7-0.7-2.46%-23.4%45734.41+255.3+0.56%-3.97%-3.02%-19.4%
'26/07/0728.4-1.5-5.02%-27.3%45479.11-1077.28-2.31%-6.19%-2.71%-21.1%
'26/07/0629.900%-27.3%46556.39-224.23-0.48%-6.64%+0.48%-20.6%
'26/07/0329.9-2.1-6.56%-32%46780.62+36.46+0.08%-6.57%-6.64%-25.5%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232+0.35+1.11%-31.3%46744.16-274.83-0.58%-7.11%+1.69%-24.2%
'26/07/0131.65+2.85+9.9%-24.5%47018.99+893.08+1.94%-5.31%+7.96%-19.2%
'26/06/3028.8+2.55+9.71%-17.1%46125.91+1126.01+2.5%-2.94%+7.21%-14.2%
'26/06/2926.25+1.7+6.92%-11.4%44999.9+428.14+0.96%-2.01%+5.96%-9.39%
'26/06/2624.55-0.35-1.41%-12.7%44571.76-1683.5-3.64%-5.58%+2.23%-7.07%
'26/06/2524.9-1.25-4.78%-16.8%46255.26+211.66+0.46%-5.14%-5.24%-11.7%
'26/06/2426.15+0.55+2.15%-15%46043.6-1057.05-2.24%-7.27%+4.39%-7.77%
'26/06/2325.6-1.15-4.3%-18.7%47100.65-640.86-1.34%-8.52%-2.96%-10.2%
'26/06/2226.75+2.4+9.86%-10.7%47741.51+1276.31+2.75%-6%+7.11%-4.67%
'26/06/1824.35+1+4.28%-6.85%46465.2+587.81+1.28%-4.8%+3%-2.05%
'26/06/1723.35+0.45+1.97%-5.02%45877.39+68.2+0.15%-4.66%+1.82%-0.36%
'26/06/1622.9+0.3+1.33%-3.76%45809.19+412.2+0.91%-3.79%+0.42%+0.03%
'26/06/1522.6+2.05+9.98%+5.84%45396.99+1227.95+2.78%-1.12%+7.2%+6.96%
'26/06/1220.55+0.1+0.49%+6.36%44169.04+1019.58+2.36%+1.22%-1.87%+5.14%
'26/06/1120.45+1.85+9.95%+16.9%43149.46-76.08-0.18%+1.04%+10.1%+15.9%
'26/06/1018.6-0.25-1.33%+15.4%43225.54-1478.9-3.31%-2.3%+1.98%+17.7%
'26/06/0918.85+0.2+1.07%+16.6%44704.44+1201.66+2.76%+0.4%-1.69%+16.2%
'26/06/0818.65-0.7-3.62%+12.4%43502.78-1568.16-3.48%-3.1%-0.14%+15.5%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.35-0.15-0.77%+11.5%45070.94-606.52-1.33%-4.38%+0.56%+15.9%
'26/06/0419.5-0.15-0.76%+10.7%45677.46-781.7-1.68%-5.99%+0.92%+16.7%
'26/06/0319.65+0.35+1.81%+12.7%46459.16+901.85+1.98%-4.13%-0.17%+16.8%
'26/06/0219.3+0.15+0.78%+13.6%45557.31+219.4+0.48%-3.67%+0.3%+17.2%
'26/06/0119.15+0.7+3.79%+17.9%45337.91+604.97+1.35%-2.36%+2.44%+20.3%
'26/05/2918.45+0.25+1.37%+19.5%44732.94+1096.5+2.51%+0.09%-1.14%+19.4%
'26/05/2818.2-0.4-2.15%+16.9%43636.44-620.36-1.4%-1.31%-0.75%+18.2%
'26/05/2718.6-0.35-1.85%+14.8%44256.8+731.43+1.68%+0.34%-3.53%+14.4%
'26/05/2618.95-0.7-3.56%+10.7%43525.37-119.03-0.27%+0.07%-3.29%+10.6%
'26/05/2519.65+0.4+2.08%+13%43644.4+1376.43+3.26%+3.33%-1.18%+9.66%
'26/05/2219.25+0.75+4.05%+17.6%42267.97+899.76+2.18%+5.58%+1.87%+12%
'26/05/2118.5+0.1+0.54%+18.2%41368.21+1347.39+3.37%+9.13%-2.83%+9.08%
'26/05/2018.4-0.05-0.27%+17.9%40020.82-154.74-0.39%+8.71%+0.12%+9.18%
'26/05/1918.4500%+17.9%40175.56-716.26-1.75%+6.81%+1.75%+11.1%
'26/05/1818.45-0.1-0.54%+17.3%40891.82-280.54-0.68%+6.08%+0.14%+11.2%
'26/05/1518.55-0.75-3.89%+12.7%41172.36-579.39-1.39%+4.61%-2.5%+8.09%
'26/05/1419.300%+12.7%41751.75+377.25+0.91%+5.56%-0.91%+7.13%
'26/05/1319.3-0.35-1.78%+10.7%41374.5-523.82-1.25%+4.24%-0.53%+6.45%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.6500%+10.7%41898.32+108.26+0.26%+4.51%-0.26%+6.18%
'26/05/1119.65+0.2+1.03%+11.8%41790.06+186.12+0.45%+4.98%+0.58%+6.85%
'26/05/0819.45-0.15-0.77%+11%41603.94-329.84-0.79%+4.15%+0.02%+6.82%
'26/05/0719.6-1.4-6.67%+3.57%41933.78+794.93+1.93%+6.17%-8.6%-2.59%
'26/05/0621-0.15-0.71%+2.84%41138.85+369.56+0.91%+7.13%-1.62%-4.29%
'26/05/0521.15+0.55+2.67%+5.58%40769.29+64.15+0.16%+7.3%+2.51%-1.71%
'26/05/0420.6+0.55+2.74%+8.48%40705.14+1778.51+4.57%+12.2%-1.83%-3.72%
'26/04/3020.05-0.05-0.25%+8.21%38926.63-376.87-0.96%+11.1%+0.71%-2.91%
'26/04/2920.1+0.1+0.5%+8.75%39303.5-218.23-0.55%+10.5%+1.05%-1.76%
'26/04/2820+0.1+0.5%+9.3%39521.73-94.9-0.24%+10.2%+0.74%-0.95%
'26/04/2719.9-0.6-2.93%+6.1%39616.63+684.23+1.76%+12.2%-4.69%-6.08%
'26/04/2420.5-0.35-1.68%+4.32%38932.4+1218.25+3.23%+15.8%-4.91%-11.5%
'26/04/2320.85-0.55-2.57%+1.64%37714.15-164.32-0.43%+15.3%-2.14%-13.7%
'26/04/2221.4+0.55+2.64%+4.32%37878.47+273.36+0.73%+16.1%+1.91%-11.8%
'26/04/2120.8500%+4.32%37605.11+646.31+1.75%+18.2%-1.75%-13.9%
'26/04/2020.85+0.1+0.48%+4.82%36958.8+154.46+0.42%+18.7%+0.06%-13.8%
'26/04/1720.75+0.6+2.98%+7.94%36804.34-327.68-0.88%+17.6%+3.86%-9.68%
'26/04/1620.15+0.1+0.5%+8.48%37132.02+409.88+1.12%+18.9%-0.62%-10.5%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.05+0.65+3.35%+12.1%36722.14+426.02+1.17%+20.3%+2.18%-8.22%
'26/04/1419.4-0.25-1.27%+10.7%36296.12+838.83+2.37%+23.2%-3.64%-12.5%
'26/04/1319.65+0.15+0.77%+11.5%35457.29+39.46+0.11%+23.3%+0.66%-11.8%
'26/04/1019.5-0.2-1.02%+10.4%35417.83+556.67+1.6%+25.3%-2.62%-14.9%
'26/04/0919.7-0.05-0.25%+10.1%34861.16+99.78+0.29%+25.6%-0.54%-15.5%
'26/04/0819.75+0.55+2.86%+13.3%34761.38+1531.56+4.61%+31.4%-1.75%-18.2%
'26/04/0719.2-0.1-0.52%+12.7%33229.82+657.39+2.02%+34.1%-2.54%-21.4%
'26/04/0219.3-0.15-0.77%+11.8%32572.43-602.39-1.82%+31.7%+1.05%-19.8%
'26/04/0119.45+0.45+2.37%+14.5%33174.82+1451.83+4.58%+37.7%-2.21%-23.2%
'26/03/3119-0.35-1.81%+12.4%31722.99-795.17-2.45%+34.3%+0.64%-21.9%
'26/03/3019.35-0.1-0.51%+11.8%32518.16-594.43-1.8%+31.9%+1.29%-20.1%
'26/03/2719.45-0.2-1.02%+10.7%33112.59-225.03-0.68%+31%-0.34%-20.3%
'26/03/2619.65+0.05+0.26%+11%33337.62-101.49-0.3%+30.6%+0.56%-19.6%
'26/03/2519.6+0.25+1.29%+12.4%33439.11+826.87+2.54%+33.9%-1.25%-21.5%
'26/03/2419.35-0.05-0.26%+12.1%32612.24-110.26-0.34%+33.5%+0.08%-21.4%
'26/03/2319.4-0.35-1.77%+10.1%32722.5-821.38-2.45%+30.2%+0.68%-20.1%
'26/03/2019.75+0.05+0.25%+10.4%33543.88-145.8-0.43%+29.6%+0.68%-19.2%
'26/03/1919.7-0.35-1.75%+8.48%33689.68-658.9-1.92%+27.2%+0.17%-18.7%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.05-0.05-0.25%+8.21%34348.58+512.01+1.51%+29.1%-1.76%-20.9%
'26/03/1720.1+0.5+2.55%+11%33836.57+494.06+1.48%+31%+1.07%-20%
'26/03/1619.6-0.05-0.25%+10.7%33342.51-57.81-0.17%+30.8%-0.08%-20.1%
'26/03/1319.65-0.2-1.01%+9.57%33400.32-181.54-0.54%+30.1%-0.47%-20.5%
'26/03/1219.85-0.35-1.73%+7.67%33581.86-532.33-1.56%+28%-0.17%-20.4%
'26/03/1120.2+0.5+2.54%+10.4%34114.19+1342.32+4.1%+33.3%-1.56%-22.9%
'26/03/1019.7+0.35+1.81%+12.4%32771.87+661.45+2.06%+36%-0.25%-23.6%
'26/03/0919.35-1.3-6.3%+5.33%32110.42-1489.12-4.43%+30%-1.87%-24.7%
'26/03/0620.65-0.15-0.72%+4.57%33599.54-73.4-0.22%+29.7%-0.5%-25.1%
'26/03/0520.8+0.85+4.26%+9.02%33672.94+844.06+2.57%+33%+1.69%-24%
'26/03/0419.95-1.15-5.45%+3.08%32828.88-1494.77-4.35%+27.2%-1.1%-24.2%
'26/03/0321.1-0.65-2.99%0%34323.65-771.44-2.2%+24.4%-0.79%-24.4%
'26/03/0221.75+0.1+0.46%+0.46%35095.09-319.4-0.9%+23.3%+1.36%-22.9%
'26/02/2621.6500%+0.46%35414.49+1.420%+23.3%0%-22.9%
'26/02/2521.65-0.15-0.69%-0.23%35413.07+712.25+2.05%+25.9%-2.74%-26.1%
'26/02/2421.8-0.3-1.36%-1.58%34700.82+927.56+2.75%+29.3%-4.11%-30.9%
'26/02/2322.1+1+4.74%+3.08%33773.26+167.55+0.5%+30%+4.24%-26.9%
'26/02/1121.1+0.85+4.2%+7.41%33605.71+532.74+1.61%+32.1%+2.59%-24.6%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.25-0.05-0.25%+7.14%33072.97+668.35+2.06%+34.8%-2.31%-27.6%
'26/02/0920.3-0.1-0.49%+6.62%32404.62+621.7+1.96%+37.4%-2.45%-30.8%
'26/02/0620.4-0.3-1.45%+5.07%31782.92-18.35-0.06%+37.3%-1.39%-32.3%
'26/02/0520.7-0.1-0.48%+4.57%31801.27-488.54-1.51%+35.3%+1.03%-30.7%
'26/02/0420.8+0.3+1.46%+6.1%32289.81+94.45+0.29%+35.7%+1.17%-29.6%
'26/02/0320.5+0.25+1.23%+7.41%32195.36+571.33+1.81%+38.1%-0.58%-30.7%
'26/02/0220.25-0.95-4.48%+2.59%31624.03-439.72-1.37%+36.2%-3.11%-33.6%
'26/01/3021.2-0.7-3.2%-0.68%32063.75-472.52-1.45%+34.2%-1.75%-34.9%
'26/01/2921.9-0.15-0.68%-1.36%32536.27-267.55-0.82%+33.1%+0.14%-34.5%
'26/01/2822.05-0.15-0.68%-2.03%32803.82+485.9+1.5%+35.1%-2.18%-37.2%
'26/01/2722.2-0.4-1.77%-3.76%32317.92+253.4+0.79%+36.2%-2.56%-40%
'26/01/2622.6-0.1-0.44%-4.19%32064.52+103.01+0.32%+36.6%-0.76%-40.8%
'26/01/2322.7-0.3-1.3%-5.43%31961.51+215.43+0.68%+37.6%-1.98%-43%
'26/01/2223-0.25-1.08%-6.45%31746.08+499.71+1.6%+39.8%-2.68%-46.2%
'26/01/2123.25-0.4-1.69%-8.03%31246.37-513.62-1.62%+37.5%-0.07%-45.5%
'26/01/2023.65+0.85+3.73%-4.61%31759.99+120.7+0.38%+38%+3.35%-42.6%
'26/01/1922.8+0.45+2.01%-2.68%31639.29+230.59+0.73%+39.1%+1.28%-41.7%
'26/01/1622.35-0.25-1.11%-3.76%31408.7+598.12+1.94%+41.8%-3.05%-45.5%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.600%-3.76%30810.58-131.2-0.42%+41.2%+0.42%-44.9%
'26/01/1422.6+0.1+0.44%-3.33%30941.78+234.56+0.76%+42.2%-0.32%-45.6%
'26/01/1322.5-0.2-0.88%-4.19%30707.22+139.93+0.46%+42.9%-1.34%-47.1%
'26/01/1222.7+0.6+2.71%-1.58%30567.29+278.33+0.92%+44.2%+1.79%-45.8%
'26/01/0922.1-0.2-0.9%-2.47%30288.96-71.59-0.24%+43.9%-0.66%-46.3%
'26/01/0822.3-0.6-2.62%-5.02%30360.55-74.92-0.25%+43.5%-2.37%-48.5%
'26/01/0722.9+0.8+3.62%-1.58%30435.47-140.83-0.46%+42.8%+4.08%-44.4%
'26/01/0622.1-0.1-0.45%-2.03%30576.3+471.26+1.57%+45.1%-2.02%-47.1%
'26/01/0522.2-0.4-1.77%-3.76%30105.04+755.23+2.57%+48.8%-4.34%-52.6%
'26/01/0222.6+0.35+1.57%-2.25%29349.81+386.21+1.33%+50.8%+0.24%-53%
'25/12/3122.25-0.15-0.67%-2.9%28963.6+256.47+0.89%+52.1%-1.56%-55%
'25/12/3022.4-0.15-0.67%-3.55%28707.13-103.76-0.36%+51.6%-0.31%-55.1%
'25/12/2922.55+0.25+1.12%-2.47%28810.89+254.87+0.89%+52.9%+0.23%-55.4%
'25/12/2622.3+0.3+1.36%-1.14%28556.02+184.04+0.65%+53.9%+0.71%-55.1%
'25/12/2422-0.35-1.57%-2.68%28371.98+61.51+0.22%+54.3%-1.79%-57%
'25/12/2322.3500%-2.68%28310.47+160.83+0.57%+55.2%-0.57%-57.8%
'25/12/2222.35+1+4.68%+1.87%28149.64+453.29+1.64%+57.7%+3.04%-55.8%
'25/12/1921.35+0.1+0.47%+2.35%27696.35+227.82+0.83%+59%-0.36%-56.6%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.25-0.15-0.7%+1.64%27468.53-56.64-0.21%+58.7%-0.49%-57%
'25/12/1721.4+0.05+0.23%+1.87%27525.17-11.49-0.04%+58.6%+0.27%-56.7%
'25/12/1621.35-0.55-2.51%-0.68%27536.66-330.28-1.19%+56.7%-1.32%-57.4%
'25/12/1521.9-0.1-0.45%-1.14%27866.94-331.08-1.17%+54.9%+0.72%-56%
'25/12/1222+0.2+0.92%-0.23%28198.02+173.27+0.62%+55.8%+0.3%-56.1%
'25/12/1121.8+0.15+0.69%+0.46%28024.75-375.98-1.32%+53.8%+2.01%-53.3%
'25/12/1021.65-0.15-0.69%-0.23%28400.73+218.13+0.77%+55%-1.46%-55.2%
'25/12/0921.8-0.4-1.8%-2.03%28182.6-121.18-0.43%+54.3%-1.37%-56.3%
'25/12/0822.2-0.05-0.22%-2.25%28303.78+322.89+1.15%+56.1%-1.37%-58.3%
'25/12/0522.25-0.2-0.89%-3.12%27980.89+185.18+0.67%+57.1%-1.56%-60.2%
'25/12/0422.45-0.15-0.66%-3.76%27795.71+2.67+0.01%+57.1%-0.67%-60.9%
'25/12/0322.6+0.7+3.2%-0.68%27793.04+228.77+0.83%+58.4%+2.37%-59.1%
'25/12/0221.9+1.95+9.77%+9.02%27564.27+221.74+0.81%+59.7%+8.96%-50.7%
'25/12/0119.95+0.05+0.25%+9.3%27342.53-283.95-1.03%+58.1%+1.28%-48.8%
'25/11/2819.9+0.05+0.25%+9.57%27626.48+71.95+0.26%+58.5%-0.01%-48.9%
'25/11/2719.8500%+9.57%27554.53+144.99+0.53%+59.3%-0.53%-49.8%
'25/11/2619.85+0.35+1.79%+11.5%27409.54+497.37+1.85%+62.3%-0.06%-50.7%
'25/11/2519.5+0.45+2.36%+14.2%26912.17+407.93+1.54%+64.8%+0.82%-50.6%
交易
日期		6156 松上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.05+0.1+0.53%+14.8%26504.24+69.3+0.26%+65.2%+0.27%-50.4%
'25/11/2118.95-0.35-1.81%+12.7%26434.94-991.42-3.61%+59.2%+1.8%-46.6%
'25/11/2019.3+0.05+0.26%+13%27426.36+846.24+3.18%+64.3%-2.92%-51.3%
'25/11/1919.25-0.05-0.26%+12.7%26580.12-176-0.66%+63.2%+0.4%-50.5%
'25/11/1819.3-0.2-1.03%+11.5%26756.12-691.19-2.52%+59.1%+1.49%-47.6%
'25/11/1719.5-0.4-2.01%+9.3%27447.31+49.81+0.18%+59.4%-2.19%-50.1%