≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6155 鈞寶 / K線比較(日)

6155 鈞寶

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.655.4+1.2+2.17%5.42%57.358.855.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2096,937萬1,1311.07張/筆57.363.0139.030.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5939,298萬1,4741.08張/筆58.35-4.2 (-7.05%)

連續漲跌: 首日上漲  ( +1.2元 / +2.17%)

財報評分: 最新53分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鈞寶受邀參加台新證券舉辦之線上法人說明會 (公告訊息 11/10 18:05)

• 鈞寶董事會通過2026年第三季合併財務報告 (公告訊息 11/10 18:00)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 因鈞寶有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:51)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1356.6+1.2+2.17%+2.17%43675.12+583.25+1.35%+1.35%+0.82%+0.81%
'26/11/1255.4-4.2-7.05%-5.03%43091.87-1165.28-2.63%-1.32%-4.42%-3.72%
'26/11/1159.6+1.5+2.58%-2.58%44257.15+1545.23+3.62%+2.26%-1.04%-4.84%
'26/11/1058.1-1.7-2.84%-5.35%42711.92+1050.22+2.52%+4.83%-5.36%-10.2%
'26/11/0959.8+5.4+9.93%+4.04%41661.7+1960.06+4.94%+10%+4.99%-5.96%
'26/11/0654.4-3.5-6.04%-2.25%39701.64-1873.08-4.51%+5.05%-1.53%-7.3%
'26/11/0557.9-5.3-8.39%-10.4%41574.72-1374.19-3.2%+1.69%-5.19%-12.1%
'26/11/0463.2-1.1-1.71%-12%42948.91-358.63-0.83%+0.85%-0.88%-12.8%
'26/11/0364.3-7.1-9.94%-20.7%43307.54-1612.6-3.59%-2.77%-6.35%-18%
'26/11/0271.4+1.3+1.85%-19.3%44920.14-291.69-0.65%-3.4%+2.5%-15.9%
'26/10/3070.1-0.4-0.57%-19.7%45211.83-1156.5-2.49%-5.81%+1.92%-13.9%
'26/10/2970.5+2.5+3.68%-16.8%46368.33-667.25-1.42%-7.14%+5.1%-9.62%
'26/10/2868+2.1+3.19%-14.1%47035.58+939.35+2.04%-5.25%+1.15%-8.86%
'26/10/2765.9-3.6-5.18%-18.6%46096.23+54.8+0.12%-5.14%-5.3%-13.4%
'26/10/2269.5-2.2-3.07%-21.1%46041.43-846.34-1.81%-6.85%-1.26%-14.2%
'26/10/2171.7+6.5+9.97%-13.2%46887.77+594.84+1.28%-5.65%+8.69%-7.54%
'26/10/2065.2-0.8-1.21%-14.2%46292.93-529.15-1.13%-6.72%-0.08%-7.52%
'26/10/1966-3-4.35%-18%46822.08-289.18-0.61%-7.29%-3.74%-10.7%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1669-2-2.82%-20.3%47111.26+141.39+0.3%-7.01%-3.12%-13.3%
'26/10/1571-1.4-1.93%-21.8%46969.87-1655.96-3.41%-10.2%+1.48%-11.6%
'26/10/1472.4+3.2+4.62%-18.2%48625.83+284.52+0.59%-9.65%+4.03%-8.56%
'26/10/1369.2-1-1.42%-19.4%48341.31-960.65-1.95%-11.4%+0.53%-7.96%
'26/10/1270.2-0.7-0.99%-20.2%49301.96-11.48-0.02%-11.4%-0.97%-8.74%
'26/10/0870.9-0.6-0.84%-20.8%49313.44-492.93-0.99%-12.3%+0.15%-8.53%
'26/10/0771.5+4+5.93%-16.1%49806.37-16.18-0.03%-12.3%+5.96%-3.81%
'26/10/0667.5-3.5-4.93%-20.3%49822.55+110.51+0.22%-12.1%-5.15%-8.14%
'26/10/0571-1.5-2.07%-21.9%49712.04+1236.3+2.55%-9.9%-4.62%-12%
'26/10/0272.5+2.9+4.17%-18.7%48475.74+122.25+0.25%-9.68%+3.92%-9%
'26/10/0169.6+6.3+9.95%-10.6%48353.49+413.36+0.86%-8.9%+9.09%-1.69%
'26/09/3063.3-0.7-1.09%-11.6%47940.13+308.17+0.65%-8.31%-1.74%-3.26%
'26/09/2964+3.8+6.31%-5.98%47631.96-392.64-0.82%-9.06%+7.13%+3.08%
'26/09/2460.2+4+7.12%+0.71%48024.6-132.69-0.28%-9.31%+7.4%+10%
'26/09/2356.2+0.2+0.36%+1.07%48157.29+357.12+0.75%-8.63%-0.39%+9.7%
'26/09/2256-1-1.75%-0.7%47800.17+81.33+0.17%-8.47%-1.92%+7.77%
'26/09/2157+0.2+0.35%-0.35%47718.84+538.09+1.14%-7.43%-0.79%+7.08%
'26/09/1856.8+1.3+2.34%+1.98%47180.75+892.75+1.93%-5.64%+0.41%+7.63%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1755.5-0.9-1.6%+0.35%46288+439.1+0.96%-4.74%-2.56%+5.1%
'26/09/1656.4+0.8+1.44%+1.8%45848.9+337.41+0.74%-4.03%+0.7%+5.83%
'26/09/1555.6-0.1-0.18%+1.62%45511.49-351.03-0.77%-4.77%+0.59%+6.39%
'26/09/1455.7+0.4+0.72%+2.35%45862.52-322.33-0.7%-5.43%+1.42%+7.78%
'26/09/1155.3-1.8-3.15%-0.88%46184.85-755.64-1.61%-6.96%-1.54%+6.08%
'26/09/1057.1-0.6-1.04%-1.91%46940.49-242.87-0.51%-7.44%-0.53%+5.53%
'26/09/0957.7+1.3+2.3%+0.35%47183.36+77.58+0.16%-7.28%+2.14%+7.64%
'26/09/0856.4-1.8-3.09%-2.75%47105.78-220.49-0.47%-7.71%-2.62%+4.97%
'26/09/0758.2+2+3.56%+0.71%47326.27+775.14+1.67%-6.18%+1.89%+6.89%
'26/09/0456.2+2.4+4.46%+5.2%46551.13+693.47+1.51%-4.76%+2.95%+9.96%
'26/09/0353.8-2.2-3.93%+1.07%45857.66-307.06-0.67%-5.39%-3.26%+6.46%
'26/09/0256-1.6-2.78%-1.74%46164.72-784-1.67%-6.97%-1.11%+5.24%
'26/09/0157.6+0.5+0.88%-0.88%46948.72+820.25+1.78%-5.32%-0.9%+4.44%
'26/08/3157.1-2.1-3.55%-4.39%46128.47-202.98-0.44%-5.73%-3.11%+1.34%
'26/08/2859.2+1.4+2.42%-2.08%46331.45+356.23+0.77%-5%+1.65%+2.93%
'26/08/2757.8+1.8+3.21%+1.07%45975.22+142.6+0.31%-4.71%+2.9%+5.78%
'26/08/2656+0.7+1.27%+2.35%45832.62+663.16+1.47%-3.31%-0.2%+5.66%
'26/08/2555.3-0.5-0.9%+1.43%45169.46+407.14+0.91%-2.43%-1.81%+3.86%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2455.8-0.9-1.59%-0.18%44762.32-461.97-1.02%-3.43%-0.57%+3.25%
'26/08/2156.700%-0.18%45224.29+290.55+0.65%-2.8%-0.65%+2.62%
'26/08/2056.7-1.4-2.41%-2.58%44933.74+214.39+0.48%-2.34%-2.89%-0.25%
'26/08/1958.1+0.7+1.22%-1.39%44719.35-589.33-1.3%-3.61%+2.52%+2.21%
'26/08/1857.4-3-4.97%-6.29%45308.68-548.59-1.2%-4.76%-3.77%-1.53%
'26/08/1760.4-3.3-5.18%-11.1%45857.27+46.26+0.1%-4.66%-5.28%-6.48%
'26/08/1463.7+0.2+0.31%-10.9%45811.01-210.47-0.46%-5.1%+0.77%-5.77%
'26/08/1363.5+5.1+8.73%-3.08%46021.48+503.41+1.11%-4.05%+7.62%+0.97%
'26/08/1258.4+3.2+5.8%+2.54%45518.07+397.35+0.88%-3.2%+4.92%+5.74%
'26/08/1155.2+2+3.76%+6.39%45120.72+191.96+0.43%-2.79%+3.33%+9.18%
'26/08/1053.2-0.1-0.19%+6.19%44928.76+702.85+1.59%-1.25%-1.78%+7.44%
'26/08/0753.3-2.2-3.96%+1.98%44225.91-170.79-0.38%-1.63%-3.58%+3.61%
'26/08/0655.5+0.6+1.09%+3.1%44396.7-214.9-0.48%-2.1%+1.57%+5.2%
'26/08/0554.9+0.2+0.37%+3.47%44611.6+1250.94+2.88%+0.73%-2.51%+2.75%
'26/08/0454.7+1.2+2.24%+5.79%43360.66-25.75-0.06%+0.67%+2.3%+5.13%
'26/08/0353.5+2.3+4.49%+10.5%43386.41+266.66+0.62%+1.29%+3.87%+9.26%
'26/07/3151.2+4.6+9.87%+21.5%43119.75+3186.45+7.98%+9.37%+1.89%+12.1%
'26/07/3046.6-2.95-5.95%+14.2%39933.3-105.88-0.26%+9.08%-5.69%+5.15%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.55-2.15-4.16%+9.48%40039.18-1564.18-3.76%+4.98%-0.4%+4.5%
'26/07/2851.7-3.3-6%+2.91%41603.36-2030.83-4.65%+0.09%-1.35%+2.82%
'26/07/2755-0.7-1.26%+1.62%43634.19-20.65-0.05%+0.05%-1.21%+1.57%
'26/07/2455.7-2.4-4.13%-2.58%43654.84-1195.97-2.67%-2.62%-1.46%+0.04%
'26/07/2358.1-2.1-3.49%-5.98%44850.81+25.03+0.06%-2.57%-3.55%-3.41%
'26/07/2260.2+0.7+1.18%-4.87%44825.78+592.91+1.34%-1.26%-0.16%-3.61%
'26/07/2159.5+0.9+1.54%-3.41%44232.87+1783.17+4.2%+2.89%-2.66%-6.3%
'26/07/2058.6-1.6-2.66%-5.98%42449.7-221.57-0.52%+2.35%-2.14%-8.33%
'26/07/1760.2-6.6-9.88%-15.3%42671.27-2953.71-6.47%-4.27%-3.41%-11%
'26/07/1666.8-0.7-1.04%-16.1%45624.98-6.61-0.01%-4.29%-1.03%-11.9%
'26/07/1567.5+0.9+1.35%-15%45631.59+893.64+2%-2.38%-0.65%-12.6%
'26/07/1466.6-3.6-5.13%-19.4%44737.95-642.57-1.42%-3.76%-3.71%-15.6%
'26/07/1370.2-3-4.1%-22.7%45380.52+25.91+0.06%-3.7%-4.16%-19%
'26/07/0973.2-3.1-4.06%-25.8%45354.61-379.8-0.83%-4.5%-3.23%-21.3%
'26/07/0876.3+0.8+1.06%-25%45734.41+255.3+0.56%-3.97%+0.5%-21.1%
'26/07/0775.5-7.2-8.71%-31.6%45479.11-1077.28-2.31%-6.19%-6.4%-25.4%
'26/07/0682.7-3.5-4.06%-34.3%46556.39-224.23-0.48%-6.64%-3.58%-27.7%
'26/07/0387+1.5+1.75%-32.9%46780.62+36.46+0.08%-6.57%+1.67%-26.3%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0285.5-2.5-2.84%-34.8%46744.16-274.83-0.58%-7.11%-2.26%-27.7%
'26/07/0188-3.9-4.24%-37.5%47018.99+893.08+1.94%-5.31%-6.18%-32.2%
'26/06/3091.9+7.7+9.14%-31.8%46125.91+1126.01+2.5%-2.94%+6.64%-28.9%
'26/06/2984.2-1.9-2.21%-33.3%44999.9+428.14+0.96%-2.01%-3.17%-31.3%
'26/06/2686.1-4.4-4.86%-36.6%44571.76-1683.5-3.64%-5.58%-1.22%-31%
'26/06/2590.5+3.5+4.02%-34%46255.26+211.66+0.46%-5.14%+3.56%-28.9%
'26/06/2487-1.5-1.69%-35.1%46043.6-1057.05-2.24%-7.27%+0.55%-27.9%
'26/06/2388.5-8.2-8.48%-40.6%47100.65-640.86-1.34%-8.52%-7.14%-32.1%
'26/06/2296.7-1.8-1.83%-41.7%47741.51+1276.31+2.75%-6%-4.58%-35.7%
'26/06/1898.5+8.9+9.93%-35.9%46465.2+587.81+1.28%-4.8%+8.65%-31.1%
'26/06/1789.6+2+2.28%-34.5%45877.39+68.2+0.15%-4.66%+2.13%-29.8%
'26/06/1687.6-2.6-2.88%-36.4%45809.19+412.2+0.91%-3.79%-3.79%-32.6%
'26/06/1590.2+8.2+10%-30%45396.99+1227.95+2.78%-1.12%+7.22%-28.9%
'26/06/1282-2.1-2.5%-31.7%44169.04+1019.58+2.36%+1.22%-4.86%-33%
'26/06/1184.1+7.6+9.93%-25%43149.46-76.08-0.18%+1.04%+10.1%-26%
'26/06/1076.5-4.2-5.2%-28.9%43225.54-1478.9-3.31%-2.3%-1.89%-26.6%
'26/06/0980.7+3.4+4.4%-25.7%44704.44+1201.66+2.76%+0.4%+1.64%-26.1%
'26/06/0877.3-2-2.52%-27.6%43502.78-1568.16-3.48%-3.1%+0.96%-24.5%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0579.3+7.2+9.99%-20.4%45070.94-606.52-1.33%-4.38%+11.3%-16%
'26/06/0472.1+0.7+0.98%-19.6%45677.46-781.7-1.68%-5.99%+2.66%-13.6%
'26/06/0371.4-4.5-5.93%-24.4%46459.16+901.85+1.98%-4.13%-7.91%-20.2%
'26/06/0275.9+6.9+10%-16.8%45557.31+219.4+0.48%-3.67%+9.52%-13.1%
'26/06/0169+6.2+9.87%-8.6%45337.91+604.97+1.35%-2.36%+8.52%-6.23%
'26/05/2962.8-1.7-2.64%-11%44732.94+1096.5+2.51%+0.09%-5.15%-11.1%
'26/05/2864.5+5.8+9.88%-2.21%43636.44-620.36-1.4%-1.31%+11.3%-0.9%
'26/05/2758.7-0.7-1.18%-3.37%44256.8+731.43+1.68%+0.34%-2.86%-3.71%
'26/05/2659.4-1.8-2.94%-6.21%43525.37-119.03-0.27%+0.07%-2.67%-6.28%
'26/05/2561.200%-6.21%43644.4+1376.43+3.26%+3.33%-3.26%-9.54%
'26/05/2261.2+1.8+3.03%-3.37%42267.97+899.76+2.18%+5.58%+0.85%-8.94%
'26/05/2159.4+3.5+6.26%+2.68%41368.21+1347.39+3.37%+9.13%+2.89%-6.45%
'26/05/2055.9+5+9.82%+12.8%40020.82-154.74-0.39%+8.71%+10.2%+4.06%
'26/05/1950.9-1.1-2.12%+10.4%40175.56-716.26-1.75%+6.81%-0.37%+3.58%
'26/05/1852+2.7+5.48%+16.4%40891.82-280.54-0.68%+6.08%+6.16%+10.4%
'26/05/1549.3-1.9-3.71%+12.1%41172.36-579.39-1.39%+4.61%-2.32%+7.5%
'26/05/1451.2-0.8-1.54%+10.4%41751.75+377.25+0.91%+5.56%-2.45%+4.82%
'26/05/1352+0.2+0.39%+10.8%41374.5-523.82-1.25%+4.24%+1.64%+6.57%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251.8+0.6+1.17%+12.1%41898.32+108.26+0.26%+4.51%+0.91%+7.6%
'26/05/1151.2-2-3.76%+7.89%41790.06+186.12+0.45%+4.98%-4.21%+2.92%
'26/05/0853.2+2.3+4.52%+12.8%41603.94-329.84-0.79%+4.15%+5.31%+8.62%
'26/05/0750.9+4.55+9.82%+23.8%41933.78+794.93+1.93%+6.17%+7.89%+17.7%
'26/05/0646.35-1.95-4.04%+18.8%41138.85+369.56+0.91%+7.13%-4.95%+11.7%
'26/05/0548.3+1.5+3.21%+22.6%40769.29+64.15+0.16%+7.3%+3.05%+15.4%
'26/05/0446.8+0.75+1.63%+24.6%40705.14+1778.51+4.57%+12.2%-2.94%+12.4%
'26/04/3046.05-1.8-3.76%+20%38926.63-376.87-0.96%+11.1%-2.8%+8.84%
'26/04/2947.85-1.65-3.33%+16%39303.5-218.23-0.55%+10.5%-2.78%+5.45%
'26/04/2849.5+2.2+4.65%+21.4%39521.73-94.9-0.24%+10.2%+4.89%+11.1%
'26/04/2747.3+4.3+10%+33.5%39616.63+684.23+1.76%+12.2%+8.24%+21.3%
'26/04/2443-0.8-1.83%+31.1%38932.4+1218.25+3.23%+15.8%-5.06%+15.2%
'26/04/2343.8-4.2-8.75%+19.6%37714.15-164.32-0.43%+15.3%-8.32%+4.28%
'26/04/2248-1.4-2.83%+16.2%37878.47+273.36+0.73%+16.1%-3.56%+0.05%
'26/04/2149.4-0.4-0.8%+15.3%37605.11+646.31+1.75%+18.2%-2.55%-2.91%
'26/04/2049.8-0.8-1.58%+13.4%36958.8+154.46+0.42%+18.7%-2%-5.23%
'26/04/1750.6-2-3.8%+9.13%36804.34-327.68-0.88%+17.6%-2.92%-8.5%
'26/04/1652.6+3.65+7.46%+17.3%37132.02+409.88+1.12%+18.9%+6.34%-1.67%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1548.95-0.6-1.21%+15.8%36722.14+426.02+1.17%+20.3%-2.38%-4.49%
'26/04/1449.55-0.75-1.49%+14.1%36296.12+838.83+2.37%+23.2%-3.86%-9.06%
'26/04/1350.3+4.55+9.95%+25.5%35457.29+39.46+0.11%+23.3%+9.84%+2.15%
'26/04/1045.75+1.85+4.21%+30.8%35417.83+556.67+1.6%+25.3%+2.61%+5.47%
'26/04/0943.9-0.4-0.9%+29.6%34861.16+99.78+0.29%+25.6%-1.19%+3.93%
'26/04/0844.3+3+7.26%+39%34761.38+1531.56+4.61%+31.4%+2.65%+7.55%
'26/04/0741.3-0.7-1.67%+36.7%33229.82+657.39+2.02%+34.1%-3.69%+2.58%
'26/04/0242-2.5-5.62%+29%32572.43-602.39-1.82%+31.7%-3.8%-2.66%
'26/04/0144.5+0.5+1.14%+30.5%33174.82+1451.83+4.58%+37.7%-3.44%-7.22%
'26/03/3144-0.35-0.79%+29.4%31722.99-795.17-2.45%+34.3%+1.66%-4.88%
'26/03/3044.35-0.75-1.66%+27.3%32518.16-594.43-1.8%+31.9%+0.14%-4.63%
'26/03/2745.1+2.2+5.13%+33.8%33112.59-225.03-0.68%+31%+5.81%+2.79%
'26/03/2642.9-1.35-3.05%+29.7%33337.62-101.49-0.3%+30.6%-2.75%-0.89%
'26/03/2544.25+1+2.31%+32.7%33439.11+826.87+2.54%+33.9%-0.23%-1.21%
'26/03/2443.25-1.35-3.03%+28.7%32612.24-110.26-0.34%+33.5%-2.69%-4.77%
'26/03/2344.6-3.9-8.04%+18.4%32722.5-821.38-2.45%+30.2%-5.59%-11.9%
'26/03/2048.5-0.85-1.72%+16.3%33543.88-145.8-0.43%+29.6%-1.29%-13.3%
'26/03/1949.35-0.5-1%+15.1%33689.68-658.9-1.92%+27.2%+0.92%-12%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.85+0.65+1.32%+16.7%34348.58+512.01+1.51%+29.1%-0.19%-12.4%
'26/03/1749.2+4.45+9.94%+28.3%33836.57+494.06+1.48%+31%+8.46%-2.72%
'26/03/1644.75+0.55+1.24%+29.9%33342.51-57.81-0.17%+30.8%+1.41%-0.9%
'26/03/1344.2+0.9+2.08%+32.6%33400.32-181.54-0.54%+30.1%+2.62%+2.51%
'26/03/1243.3-1.6-3.56%+27.8%33581.86-532.33-1.56%+28%-2%-0.19%
'26/03/1144.9+0.75+1.7%+30%34114.19+1342.32+4.1%+33.3%-2.4%-3.26%
'26/03/1044.15+1.15+2.67%+33.5%32771.87+661.45+2.06%+36%+0.61%-2.53%
'26/03/0943-3.3-7.13%+24%32110.42-1489.12-4.43%+30%-2.7%-6.01%
'26/03/0646.3-0.55-1.17%+22.5%33599.54-73.4-0.22%+29.7%-0.95%-7.19%
'26/03/0546.85+1.25+2.74%+25.9%33672.94+844.06+2.57%+33%+0.17%-7.16%
'26/03/0445.6-4-8.06%+15.7%32828.88-1494.77-4.35%+27.2%-3.71%-11.5%
'26/03/0349.6-2.5-4.8%+10.2%34323.65-771.44-2.2%+24.4%-2.6%-14.3%
'26/03/0252.1-1.2-2.25%+7.69%35095.09-319.4-0.9%+23.3%-1.35%-15.6%
'26/02/2653.3+2.8+5.54%+13.7%35414.49+1.420%+23.3%+5.54%-9.67%
'26/02/2550.5-0.4-0.79%+12.8%35413.07+712.25+2.05%+25.9%-2.84%-13.1%
'26/02/2450.9+1+2%+15%34700.82+927.56+2.75%+29.3%-0.75%-14.3%
'26/02/2349.9+4.5+9.91%+26.4%33773.26+167.55+0.5%+30%+9.41%-3.53%
'26/02/1145.4+0.15+0.33%+26.9%33605.71+532.74+1.61%+32.1%-1.28%-5.21%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.25-1.55-3.31%+22.6%33072.97+668.35+2.06%+34.8%-5.37%-12.1%
'26/02/0946.8+1.5+3.31%+26.7%32404.62+621.7+1.96%+37.4%+1.35%-10.7%
'26/02/0645.3-2.65-5.53%+19.7%31782.92-18.35-0.06%+37.3%-5.47%-17.6%
'26/02/0547.95-3.75-7.25%+11%31801.27-488.54-1.51%+35.3%-5.74%-24.2%
'26/02/0451.7+2.2+4.44%+16%32289.81+94.45+0.29%+35.7%+4.15%-19.7%
'26/02/0349.5-0.7-1.39%+14.3%32195.36+571.33+1.81%+38.1%-3.2%-23.8%
'26/02/0250.2-5.2-9.39%+3.61%31624.03-439.72-1.37%+36.2%-8.02%-32.6%
'26/01/3055.4+1.3+2.4%+6.1%32063.75-472.52-1.45%+34.2%+3.85%-28.1%
'26/01/2954.1-2.7-4.75%+1.06%32536.27-267.55-0.82%+33.1%-3.93%-32.1%
'26/01/2856.8-1-1.73%-0.69%32803.82+485.9+1.5%+35.1%-3.23%-35.8%
'26/01/2757.8+0.7+1.23%+0.53%32317.92+253.4+0.79%+36.2%+0.44%-35.7%
'26/01/2657.1-0.6-1.04%-0.52%32064.52+103.01+0.32%+36.6%-1.36%-37.2%
'26/01/2357.7-5.1-8.12%-8.6%31961.51+215.43+0.68%+37.6%-8.8%-46.2%
'26/01/2262.8+5.7+9.98%+0.53%31746.08+499.71+1.6%+39.8%+8.38%-39.3%
'26/01/2157.1-3.6-5.93%-5.44%31246.37-513.62-1.62%+37.5%-4.31%-43%
'26/01/2060.7-0.4-0.65%-6.06%31759.99+120.7+0.38%+38%-1.03%-44.1%
'26/01/1961.1+5.5+9.89%+3.24%31639.29+230.59+0.73%+39.1%+9.16%-35.8%
'26/01/1655.6-5.1-8.4%-5.44%31408.7+598.12+1.94%+41.8%-10.3%-47.2%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560.7+5.5+9.96%+3.99%30810.58-131.2-0.42%+41.2%+10.4%-37.2%
'26/01/1455.2+5+9.96%+14.3%30941.78+234.56+0.76%+42.2%+9.2%-27.9%
'26/01/1350.2+1.4+2.87%+17.6%30707.22+139.93+0.46%+42.9%+2.41%-25.3%
'26/01/1248.8+0.8+1.67%+19.6%30567.29+278.33+0.92%+44.2%+0.75%-24.6%
'26/01/0948+2.5+5.49%+26.2%30288.96-71.59-0.24%+43.9%+5.73%-17.7%
'26/01/0845.5-2.3-4.81%+20.1%30360.55-74.92-0.25%+43.5%-4.56%-23.4%
'26/01/0747.8-1.45-2.94%+16.5%30435.47-140.83-0.46%+42.8%-2.48%-26.3%
'26/01/0649.25-3.95-7.42%+7.89%30576.3+471.26+1.57%+45.1%-8.99%-37.2%
'26/01/0553.2+4.75+9.8%+18.5%30105.04+755.23+2.57%+48.8%+7.23%-30.3%
'26/01/0248.45+4.4+9.99%+30.3%29349.81+386.21+1.33%+50.8%+8.66%-20.5%
'25/12/3144.05+2.2+5.26%+37.2%28963.6+256.47+0.89%+52.1%+4.37%-15%
'25/12/3041.85-1.25-2.9%+33.2%28707.13-103.76-0.36%+51.6%-2.54%-18.4%
'25/12/2943.1-1.1-2.49%+29.9%28810.89+254.87+0.89%+52.9%-3.38%-23.1%
'25/12/2644.2-0.65-1.45%+28%28556.02+184.04+0.65%+53.9%-2.1%-26%
'25/12/2444.85-0.2-0.44%+27.4%28371.98+61.51+0.22%+54.3%-0.66%-26.9%
'25/12/2345.05+1.9+4.4%+33%28310.47+160.83+0.57%+55.2%+3.83%-22.1%
'25/12/2243.15+0.35+0.82%+34.1%28149.64+453.29+1.64%+57.7%-0.82%-23.6%
'25/12/1942.8-0.85-1.95%+31.5%27696.35+227.82+0.83%+59%-2.78%-27.5%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843.65-1.65-3.64%+26.7%27468.53-56.64-0.21%+58.7%-3.43%-32%
'25/12/1745.3+4.1+9.95%+39.3%27525.17-11.49-0.04%+58.6%+9.99%-19.3%
'25/12/1641.2-0.6-1.44%+37.3%27536.66-330.28-1.19%+56.7%-0.25%-19.4%
'25/12/1541.8+0.35+0.84%+38.5%27866.94-331.08-1.17%+54.9%+2.01%-16.4%
'25/12/1241.45-1.55-3.6%+33.5%28198.02+173.27+0.62%+55.8%-4.22%-22.4%
'25/12/1143-1.45-3.26%+29.1%28024.75-375.98-1.32%+53.8%-1.94%-24.6%
'25/12/1044.45-0.85-1.88%+26.7%28400.73+218.13+0.77%+55%-2.65%-28.3%
'25/12/0945.300%+26.7%28182.6-121.18-0.43%+54.3%+0.43%-27.6%
'25/12/0845.3+3.2+7.6%+36.3%28303.78+322.89+1.15%+56.1%+6.45%-19.7%
'25/12/0542.1-0.95-2.21%+33.3%27980.89+185.18+0.67%+57.1%-2.88%-23.8%
'25/12/0443.05-1-2.27%+30.3%27795.71+2.67+0.01%+57.1%-2.28%-26.8%
'25/12/0344.05+4+9.99%+43.3%27793.04+228.77+0.83%+58.4%+9.16%-15.1%
'25/12/0240.05+2.05+5.39%+51.1%27564.27+221.74+0.81%+59.7%+4.58%-8.68%
'25/12/0138+0.6+1.6%+53.5%27342.53-283.95-1.03%+58.1%+2.63%-4.62%
'25/11/2837.4+0.75+2.05%+56.6%27626.48+71.95+0.26%+58.5%+1.79%-1.89%
'25/11/2736.65+3.3+9.9%+72.1%27554.53+144.99+0.53%+59.3%+9.37%+12.8%
'25/11/2633.35-0.45-1.33%+69.8%27409.54+497.37+1.85%+62.3%-3.18%+7.53%
'25/11/2533.8-2.2-6.11%+59.4%26912.17+407.93+1.54%+64.8%-7.65%-5.34%
交易
日期		6155 鈞寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436+0.6+1.69%+62.1%26504.24+69.3+0.26%+65.2%+1.43%-3.07%
'25/11/2135.4-0.3-0.84%+60.8%26434.94-991.42-3.61%+59.2%+2.77%+1.54%
'25/11/2035.7+0.95+2.73%+65.2%27426.36+846.24+3.18%+64.3%-0.45%+0.86%
'25/11/1934.75-2.15-5.83%+55.6%26580.12-176-0.66%+63.2%-5.17%-7.68%
'25/11/1836.9+1+2.79%+59.9%26756.12-691.19-2.52%+59.1%+5.31%+0.77%
'25/11/1735.9-1.5-4.01%+53.5%27447.31+49.81+0.18%+59.4%-4.19%-5.94%