≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6154 順發 / K線比較(日)

6154 順發

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.0500%0.71%14.0514.114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2636.1萬61421股/筆14.040.859.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2129.81萬36591張/筆14.01+0.4 (+2.93%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 順發重要營運主管異動 (公告訊息 11/11 16:50)

• 順發董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 16:48)

• 順發向關係人取得使用權資產 (公告訊息 08/12 16:31)

• 順發董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.0500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1214.05+0.4+2.93%+2.93%43091.87-1165.28-2.63%-1.32%+5.56%+4.25%
'26/11/1113.65+0.05+0.37%+3.31%44257.15+1545.23+3.62%+2.26%-3.25%+1.05%
'26/11/1013.6-0.15-1.09%+2.18%42711.92+1050.22+2.52%+4.83%-3.61%-2.65%
'26/11/0913.75+0.05+0.36%+2.55%41661.7+1960.06+4.94%+10%-4.58%-7.45%
'26/11/0613.7-0.1-0.72%+1.81%39701.64-1873.08-4.51%+5.05%+3.79%-3.24%
'26/11/0513.8-0.2-1.43%+0.36%41574.72-1374.19-3.2%+1.69%+1.77%-1.33%
'26/11/0414+0.1+0.72%+1.08%42948.91-358.63-0.83%+0.85%+1.55%+0.23%
'26/11/0313.9-0.05-0.36%+0.72%43307.54-1612.6-3.59%-2.77%+3.23%+3.49%
'26/11/0213.95-0.05-0.36%+0.36%44920.14-291.69-0.65%-3.4%+0.29%+3.76%
'26/10/3014-0.1-0.71%-0.35%45211.83-1156.5-2.49%-5.81%+1.78%+5.45%
'26/10/2914.1-0.15-1.05%-1.4%46368.33-667.25-1.42%-7.14%+0.37%+5.74%
'26/10/2814.25+0.1+0.71%-0.71%47035.58+939.35+2.04%-5.25%-1.33%+4.55%
'26/10/2714.1500%-0.71%46096.23+54.8+0.12%-5.14%-0.12%+4.43%
'26/10/2214.1500%-0.71%46041.43-846.34-1.81%-6.85%+1.81%+6.15%
'26/10/2114.1500%-0.71%46887.77+594.84+1.28%-5.65%-1.28%+4.95%
'26/10/2014.15-0.15-1.05%-1.75%46292.93-529.15-1.13%-6.72%+0.08%+4.97%
'26/10/1914.3+0.15+1.06%-0.71%46822.08-289.18-0.61%-7.29%+1.67%+6.59%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.15+0.05+0.35%-0.35%47111.26+141.39+0.3%-7.01%+0.05%+6.66%
'26/10/1514.1-0.1-0.7%-1.06%46969.87-1655.96-3.41%-10.2%+2.71%+9.12%
'26/10/1414.200%-1.06%48625.83+284.52+0.59%-9.65%-0.59%+8.6%
'26/10/1314.2-0.05-0.35%-1.4%48341.31-960.65-1.95%-11.4%+1.6%+10%
'26/10/1214.2500%-1.4%49301.96-11.48-0.02%-11.4%+0.02%+10%
'26/10/0814.2500%-1.4%49313.44-492.93-0.99%-12.3%+0.99%+10.9%
'26/10/0714.25+0.15+1.06%-0.35%49806.37-16.18-0.03%-12.3%+1.09%+12%
'26/10/0614.1-0.1-0.7%-1.06%49822.55+110.51+0.22%-12.1%-0.92%+11.1%
'26/10/0514.200%-1.06%49712.04+1236.3+2.55%-9.9%-2.55%+8.85%
'26/10/0214.200%-1.06%48475.74+122.25+0.25%-9.68%-0.25%+8.62%
'26/10/0114.200%-1.06%48353.49+413.36+0.86%-8.9%-0.86%+7.84%
'26/09/3014.2+0.05+0.35%-0.71%47940.13+308.17+0.65%-8.31%-0.3%+7.6%
'26/09/2914.15-0.05-0.35%-1.06%47631.96-392.64-0.82%-9.06%+0.47%+8%
'26/09/2414.200%-1.06%48024.6-132.69-0.28%-9.31%+0.28%+8.25%
'26/09/2314.2+0.15+1.07%0%48157.29+357.12+0.75%-8.63%+0.32%+8.63%
'26/09/2214.05-0.1-0.71%-0.71%47800.17+81.33+0.17%-8.47%-0.88%+7.77%
'26/09/2114.15+0.05+0.35%-0.35%47718.84+538.09+1.14%-7.43%-0.79%+7.08%
'26/09/1814.1+0.05+0.36%0%47180.75+892.75+1.93%-5.64%-1.57%+5.64%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.0500%0%46288+439.1+0.96%-4.74%-0.96%+4.74%
'26/09/1614.0500%0%45848.9+337.41+0.74%-4.03%-0.74%+4.03%
'26/09/1514.0500%0%45511.49-351.03-0.77%-4.77%+0.77%+4.77%
'26/09/1414.05+0.15+1.08%+1.08%45862.52-322.33-0.7%-5.43%+1.78%+6.51%
'26/09/1113.900%+1.08%46184.85-755.64-1.61%-6.96%+1.61%+8.04%
'26/09/1013.9-0.1-0.71%+0.36%46940.49-242.87-0.51%-7.44%-0.2%+7.79%
'26/09/0914+0.15+1.08%+1.44%47183.36+77.58+0.16%-7.28%+0.92%+8.73%
'26/09/0813.85-0.1-0.72%+0.72%47105.78-220.49-0.47%-7.71%-0.25%+8.43%
'26/09/0713.95-0.1-0.71%0%47326.27+775.14+1.67%-6.18%-2.38%+6.18%
'26/09/0414.05-0.05-0.35%-0.35%46551.13+693.47+1.51%-4.76%-1.86%+4.4%
'26/09/0314.1+0.1+0.71%+0.36%45857.66-307.06-0.67%-5.39%+1.38%+5.75%
'26/09/0214-0.1-0.71%-0.35%46164.72-784-1.67%-6.97%+0.96%+6.62%
'26/09/0114.1+0.05+0.36%0%46948.72+820.25+1.78%-5.32%-1.42%+5.32%
'26/08/3114.0500%0%46128.47-202.98-0.44%-5.73%+0.44%+5.73%
'26/08/2814.05+0.1+0.72%+0.72%46331.45+356.23+0.77%-5%-0.05%+5.72%
'26/08/2713.95+0.1+0.72%+1.44%45975.22+142.6+0.31%-4.71%+0.41%+6.15%
'26/08/2613.8500%+1.44%45832.62+663.16+1.47%-3.31%-1.47%+4.75%
'26/08/2513.8500%+1.44%45169.46+407.14+0.91%-2.43%-0.91%+3.87%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.85-0.05-0.36%+1.08%44762.32-461.97-1.02%-3.43%+0.66%+4.5%
'26/08/2113.900%+1.08%45224.29+290.55+0.65%-2.8%-0.65%+3.88%
'26/08/2013.9-0.05-0.36%+0.72%44933.74+214.39+0.48%-2.34%-0.84%+3.05%
'26/08/1913.95+0.1+0.72%+1.44%44719.35-589.33-1.3%-3.61%+2.02%+5.05%
'26/08/1813.85-0.05-0.36%+1.08%45308.68-548.59-1.2%-4.76%+0.84%+5.84%
'26/08/1713.9-0.1-0.71%+0.36%45857.27+46.26+0.1%-4.66%-0.81%+5.02%
'26/08/1414+0.15+1.08%+1.44%45811.01-210.47-0.46%-5.1%+1.54%+6.54%
'26/08/1313.85-0.2-1.42%0%46021.48+503.41+1.11%-4.05%-2.53%+4.05%
'26/08/1214.05+0.25+1.81%+1.81%45518.07+397.35+0.88%-3.2%+0.93%+5.02%
'26/08/1113.8+0.15+1.1%+2.93%45120.72+191.96+0.43%-2.79%+0.67%+5.72%
'26/08/1013.6500%+2.93%44928.76+702.85+1.59%-1.25%-1.59%+4.18%
'26/08/0713.65-0.1-0.73%+2.18%44225.91-170.79-0.38%-1.63%-0.35%+3.81%
'26/08/0613.75+0.2+1.48%+3.69%44396.7-214.9-0.48%-2.1%+1.96%+5.79%
'26/08/0513.55+0.05+0.37%+4.07%44611.6+1250.94+2.88%+0.73%-2.51%+3.35%
'26/08/0413.5+0.15+1.12%+5.24%43360.66-25.75-0.06%+0.67%+1.18%+4.58%
'26/08/0313.35-0.15-1.11%+4.07%43386.41+266.66+0.62%+1.29%-1.73%+2.79%
'26/07/3113.5+0.05+0.37%+4.46%43119.75+3186.45+7.98%+9.37%-7.61%-4.91%
'26/07/3013.45-0.05-0.37%+4.07%39933.3-105.88-0.26%+9.08%-0.11%-5.01%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.5-0.1-0.74%+3.31%40039.18-1564.18-3.76%+4.98%+3.02%-1.67%
'26/07/2813.6-0.2-1.45%+1.81%41603.36-2030.83-4.65%+0.09%+3.2%+1.72%
'26/07/2713.8+0.15+1.1%+2.93%43634.19-20.65-0.05%+0.05%+1.15%+2.88%
'26/07/2413.6500%+2.93%43654.84-1195.97-2.67%-2.62%+2.67%+5.55%
'26/07/2313.65-0.05-0.36%+2.55%44850.81+25.03+0.06%-2.57%-0.42%+5.12%
'26/07/2213.7+0.1+0.74%+3.31%44825.78+592.91+1.34%-1.26%-0.6%+4.57%
'26/07/2113.600%+3.31%44232.87+1783.17+4.2%+2.89%-4.2%+0.42%
'26/07/2013.6+0.05+0.37%+3.69%42449.7-221.57-0.52%+2.35%+0.89%+1.34%
'26/07/1713.55-0.15-1.09%+2.55%42671.27-2953.71-6.47%-4.27%+5.38%+6.83%
'26/07/1613.7-0.1-0.72%+1.81%45624.98-6.61-0.01%-4.29%-0.71%+6.1%
'26/07/1513.8+0.1+0.73%+2.55%45631.59+893.64+2%-2.38%-1.27%+4.93%
'26/07/1413.700%+2.55%44737.95-642.57-1.42%-3.76%+1.42%+6.31%
'26/07/1313.7-0.15-1.08%+1.44%45380.52+25.91+0.06%-3.7%-1.14%+5.15%
'26/07/0913.85-0.05-0.36%+1.08%45354.61-379.8-0.83%-4.5%+0.47%+5.58%
'26/07/0813.9-0.1-0.71%+0.36%45734.41+255.3+0.56%-3.97%-1.27%+4.32%
'26/07/0714+0.05+0.36%+0.72%45479.11-1077.28-2.31%-6.19%+2.67%+6.91%
'26/07/0613.95+0.2+1.45%+2.18%46556.39-224.23-0.48%-6.64%+1.93%+8.82%
'26/07/0313.75+0.1+0.73%+2.93%46780.62+36.46+0.08%-6.57%+0.65%+9.5%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.65-0.1-0.73%+2.18%46744.16-274.83-0.58%-7.11%-0.15%+9.29%
'26/07/0113.75-0.05-0.36%+1.81%47018.99+893.08+1.94%-5.31%-2.3%+7.12%
'26/06/3013.800%+1.81%46125.91+1126.01+2.5%-2.94%-2.5%+4.76%
'26/06/2913.8+0.2+1.47%+3.31%44999.9+428.14+0.96%-2.01%+0.51%+5.32%
'26/06/2613.6-0.15-1.09%+2.18%44571.76-1683.5-3.64%-5.58%+2.55%+7.76%
'26/06/2513.75+0.1+0.73%+2.93%46255.26+211.66+0.46%-5.14%+0.27%+8.07%
'26/06/2413.65-0.25-1.8%+1.08%46043.6-1057.05-2.24%-7.27%+0.44%+8.35%
'26/06/2313.9-0.1-0.71%+0.36%47100.65-640.86-1.34%-8.52%+0.63%+8.87%
'26/06/2214+0.2+1.45%+1.81%47741.51+1276.31+2.75%-6%-1.3%+7.82%
'26/06/1813.800%+1.81%46465.2+587.81+1.28%-4.8%-1.28%+6.61%
'26/06/1713.8+0.1+0.73%+2.55%45877.39+68.2+0.15%-4.66%+0.58%+7.21%
'26/06/1614.200%+2.46%45809.19+412.2+0.91%-3.79%-0.91%+6.26%
'26/06/1514.2+0.2+1.43%+3.93%45396.99+1227.95+2.78%-1.12%-1.35%+5.05%
'26/06/121400%+3.93%44169.04+1019.58+2.36%+1.22%-2.36%+2.71%
'26/06/1114+0.1+0.72%+4.68%43149.46-76.08-0.18%+1.04%+0.9%+3.64%
'26/06/1013.9+0.05+0.36%+5.05%43225.54-1478.9-3.31%-2.3%+3.67%+7.36%
'26/06/0913.85+0.1+0.73%+5.82%44704.44+1201.66+2.76%+0.4%-2.03%+5.42%
'26/06/0813.75-0.15-1.08%+4.68%43502.78-1568.16-3.48%-3.1%+2.4%+7.77%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.9+0.05+0.36%+5.05%45070.94-606.52-1.33%-4.38%+1.69%+9.44%
'26/06/0413.8500%+5.05%45677.46-781.7-1.68%-5.99%+1.68%+11%
'26/06/0313.85+0.5+3.75%+8.99%46459.16+901.85+1.98%-4.13%+1.77%+13.1%
'26/06/0213.3500%+8.99%45557.31+219.4+0.48%-3.67%-0.48%+12.7%
'26/06/0113.35+0.05+0.38%+9.4%45337.91+604.97+1.35%-2.36%-0.97%+11.8%
'26/05/2913.3-0.15-1.12%+8.18%44732.94+1096.5+2.51%+0.09%-3.63%+8.09%
'26/05/2813.45+0.1+0.75%+8.99%43636.44-620.36-1.4%-1.31%+2.15%+10.3%
'26/05/2713.35-0.1-0.74%+8.18%44256.8+731.43+1.68%+0.34%-2.42%+7.83%
'26/05/2613.45-0.1-0.74%+7.38%43525.37-119.03-0.27%+0.07%-0.47%+7.31%
'26/05/2513.55-0.05-0.37%+6.99%43644.4+1376.43+3.26%+3.33%-3.63%+3.66%
'26/05/2213.6+0.3+2.26%+9.4%42267.97+899.76+2.18%+5.58%+0.08%+3.82%
'26/05/2113.3+0.1+0.76%+10.2%41368.21+1347.39+3.37%+9.13%-2.61%+1.1%
'26/05/2013.200%+10.2%40020.82-154.74-0.39%+8.71%+0.39%+1.52%
'26/05/1913.2-0.1-0.75%+9.4%40175.56-716.26-1.75%+6.81%+1%+2.59%
'26/05/1813.3+0.2+1.53%+11.1%40891.82-280.54-0.68%+6.08%+2.21%+4.99%
'26/05/1513.1-0.1-0.76%+10.2%41172.36-579.39-1.39%+4.61%+0.63%+5.62%
'26/05/1413.2+0.2+1.54%+11.9%41751.75+377.25+0.91%+5.56%+0.63%+6.36%
'26/05/1313+0.15+1.17%+13.2%41374.5-523.82-1.25%+4.24%+2.42%+8.99%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.85+0.05+0.39%+13.7%41898.32+108.26+0.26%+4.51%+0.13%+9.16%
'26/05/1112.8-0.15-1.16%+12.4%41790.06+186.12+0.45%+4.98%-1.61%+7.38%
'26/05/0812.95-0.05-0.38%+11.9%41603.94-329.84-0.79%+4.15%+0.41%+7.77%
'26/05/0713+0.1+0.78%+12.8%41933.78+794.93+1.93%+6.17%-1.15%+6.63%
'26/05/0612.900%+12.8%41138.85+369.56+0.91%+7.13%-0.91%+5.66%
'26/05/0512.9-0.1-0.77%+11.9%40769.29+64.15+0.16%+7.3%-0.93%+4.63%
'26/05/0413-0.2-1.52%+10.2%40705.14+1778.51+4.57%+12.2%-6.09%-1.97%
'26/04/3013.2+0.05+0.38%+10.6%38926.63-376.87-0.96%+11.1%+1.34%-0.48%
'26/04/2913.15-0.1-0.75%+9.81%39303.5-218.23-0.55%+10.5%-0.2%-0.7%
'26/04/2813.25+0.05+0.38%+10.2%39521.73-94.9-0.24%+10.2%+0.62%-0.02%
'26/04/2713.2-0.2-1.49%+8.58%39616.63+684.23+1.76%+12.2%-3.25%-3.6%
'26/04/2413.400%+8.58%38932.4+1218.25+3.23%+15.8%-3.23%-7.22%
'26/04/2313.4+0.15+1.13%+9.81%37714.15-164.32-0.43%+15.3%+1.56%-5.49%
'26/04/2213.2500%+9.81%37878.47+273.36+0.73%+16.1%-0.73%-6.33%
'26/04/2113.2500%+9.81%37605.11+646.31+1.75%+18.2%-1.75%-8.36%
'26/04/2013.2500%+9.81%36958.8+154.46+0.42%+18.7%-0.42%-8.86%
'26/04/1713.25-0.05-0.38%+9.4%36804.34-327.68-0.88%+17.6%+0.5%-8.22%
'26/04/1613.3+0.05+0.38%+9.81%37132.02+409.88+1.12%+18.9%-0.74%-9.12%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.25-0.05-0.38%+9.4%36722.14+426.02+1.17%+20.3%-1.55%-10.9%
'26/04/1413.300%+9.4%36296.12+838.83+2.37%+23.2%-2.37%-13.8%
'26/04/1313.3+0.05+0.38%+9.81%35457.29+39.46+0.11%+23.3%+0.27%-13.5%
'26/04/1013.25-0.05-0.38%+9.4%35417.83+556.67+1.6%+25.3%-1.98%-15.9%
'26/04/0913.3-0.1-0.75%+8.58%34861.16+99.78+0.29%+25.6%-1.04%-17.1%
'26/04/0813.400%+8.58%34761.38+1531.56+4.61%+31.4%-4.61%-22.9%
'26/04/0713.4+0.05+0.37%+8.99%33229.82+657.39+2.02%+34.1%-1.65%-25.1%
'26/04/0213.35-0.05-0.37%+8.58%32572.43-602.39-1.82%+31.7%+1.45%-23.1%
'26/04/0113.400%+8.58%33174.82+1451.83+4.58%+37.7%-4.58%-29.1%
'26/03/3113.4-0.05-0.37%+8.18%31722.99-795.17-2.45%+34.3%+2.08%-26.1%
'26/03/3013.45-0.1-0.74%+7.38%32518.16-594.43-1.8%+31.9%+1.06%-24.5%
'26/03/2713.55+0.05+0.37%+7.78%33112.59-225.03-0.68%+31%+1.05%-23.2%
'26/03/2613.500%+7.78%33337.62-101.49-0.3%+30.6%+0.3%-22.8%
'26/03/2513.5-0.15-1.1%+6.59%33439.11+826.87+2.54%+33.9%-3.64%-27.3%
'26/03/2413.65+0.2+1.49%+8.18%32612.24-110.26-0.34%+33.5%+1.83%-25.3%
'26/03/2313.45-0.2-1.47%+6.59%32722.5-821.38-2.45%+30.2%+0.98%-23.6%
'26/03/2013.65+0.1+0.74%+7.38%33543.88-145.8-0.43%+29.6%+1.17%-22.3%
'26/03/1913.5500%+7.38%33689.68-658.9-1.92%+27.2%+1.92%-19.8%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.5500%+7.38%34348.58+512.01+1.51%+29.1%-1.51%-21.7%
'26/03/1713.55+0.1+0.74%+8.18%33836.57+494.06+1.48%+31%-0.74%-22.8%
'26/03/1613.45-0.15-1.1%+6.99%33342.51-57.81-0.17%+30.8%-0.93%-23.8%
'26/03/1313.600%+6.99%33400.32-181.54-0.54%+30.1%+0.54%-23.1%
'26/03/1213.6-0.05-0.37%+6.59%33581.86-532.33-1.56%+28%+1.19%-21.4%
'26/03/1113.65+0.15+1.11%+7.78%34114.19+1342.32+4.1%+33.3%-2.99%-25.5%
'26/03/1013.5+0.05+0.37%+8.18%32771.87+661.45+2.06%+36%-1.69%-27.8%
'26/03/0913.45-0.05-0.37%+7.78%32110.42-1489.12-4.43%+30%+4.06%-22.2%
'26/03/0613.5+0.05+0.37%+8.18%33599.54-73.4-0.22%+29.7%+0.59%-21.5%
'26/03/0513.4500%+8.18%33672.94+844.06+2.57%+33%-2.57%-24.9%
'26/03/0413.45-0.05-0.37%+7.78%32828.88-1494.77-4.35%+27.2%+3.98%-19.5%
'26/03/0313.5-0.25-1.82%+5.82%34323.65-771.44-2.2%+24.4%+0.38%-18.6%
'26/03/0213.75+0.35+2.61%+8.58%35095.09-319.4-0.9%+23.3%+3.51%-14.7%
'26/02/2613.4-0.05-0.37%+8.18%35414.49+1.420%+23.3%-0.37%-15.2%
'26/02/2513.4500%+8.18%35413.07+712.25+2.05%+25.9%-2.05%-17.7%
'26/02/2413.45-0.1-0.74%+7.38%34700.82+927.56+2.75%+29.3%-3.49%-21.9%
'26/02/2313.55-0.2-1.45%+5.82%33773.26+167.55+0.5%+30%-1.95%-24.1%
'26/02/1113.75+0.3+2.23%+8.18%33605.71+532.74+1.61%+32.1%+0.62%-23.9%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.45-0.05-0.37%+7.78%33072.97+668.35+2.06%+34.8%-2.43%-27%
'26/02/0913.5-0.2-1.46%+6.2%32404.62+621.7+1.96%+37.4%-3.42%-31.2%
'26/02/0613.700%+6.2%31782.92-18.35-0.06%+37.3%+0.06%-31.1%
'26/02/0513.700%+6.2%31801.27-488.54-1.51%+35.3%+1.51%-29.1%
'26/02/0413.7-0.15-1.08%+5.05%32289.81+94.45+0.29%+35.7%-1.37%-30.6%
'26/02/0313.85+0.15+1.09%+6.2%32195.36+571.33+1.81%+38.1%-0.72%-31.9%
'26/02/0213.700%+6.2%31624.03-439.72-1.37%+36.2%+1.37%-30%
'26/01/3013.7-0.05-0.36%+5.82%32063.75-472.52-1.45%+34.2%+1.09%-28.4%
'26/01/2913.7500%+5.82%32536.27-267.55-0.82%+33.1%+0.82%-27.3%
'26/01/2813.75-0.05-0.36%+5.43%32803.82+485.9+1.5%+35.1%-1.86%-29.7%
'26/01/2713.8-0.05-0.36%+5.05%32317.92+253.4+0.79%+36.2%-1.15%-31.2%
'26/01/2613.85+0.1+0.73%+5.82%32064.52+103.01+0.32%+36.6%+0.41%-30.8%
'26/01/2313.75+0.05+0.36%+6.2%31961.51+215.43+0.68%+37.6%-0.32%-31.4%
'26/01/2213.700%+6.2%31746.08+499.71+1.6%+39.8%-1.6%-33.6%
'26/01/2113.700%+6.2%31246.37-513.62-1.62%+37.5%+1.62%-31.3%
'26/01/2013.7+0.15+1.11%+7.38%31759.99+120.7+0.38%+38%+0.73%-30.7%
'26/01/1913.55+0.15+1.12%+8.58%31639.29+230.59+0.73%+39.1%+0.39%-30.5%
'26/01/1613.400%+8.58%31408.7+598.12+1.94%+41.8%-1.94%-33.2%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.400%+8.58%30810.58-131.2-0.42%+41.2%+0.42%-32.6%
'26/01/1413.400%+8.58%30941.78+234.56+0.76%+42.2%-0.76%-33.6%
'26/01/1313.400%+8.58%30707.22+139.93+0.46%+42.9%-0.46%-34.3%
'26/01/1213.400%+8.58%30567.29+278.33+0.92%+44.2%-0.92%-35.6%
'26/01/0913.4+0.1+0.75%+9.4%30288.96-71.59-0.24%+43.9%+0.99%-34.5%
'26/01/0813.3-0.15-1.12%+8.18%30360.55-74.92-0.25%+43.5%-0.87%-35.3%
'26/01/0713.45-0.15-1.1%+6.99%30435.47-140.83-0.46%+42.8%-0.64%-35.9%
'26/01/0613.6+0.1+0.74%+7.78%30576.3+471.26+1.57%+45.1%-0.83%-37.3%
'26/01/0513.5-0.05-0.37%+7.38%30105.04+755.23+2.57%+48.8%-2.94%-41.4%
'26/01/0213.55-0.15-1.09%+6.2%29349.81+386.21+1.33%+50.8%-2.42%-44.6%
'25/12/3113.7+0.1+0.74%+6.99%28963.6+256.47+0.89%+52.1%-0.15%-45.2%
'25/12/3013.6+0.1+0.74%+7.78%28707.13-103.76-0.36%+51.6%+1.1%-43.8%
'25/12/2913.500%+7.78%28810.89+254.87+0.89%+52.9%-0.89%-45.2%
'25/12/2613.500%+7.78%28556.02+184.04+0.65%+53.9%-0.65%-46.2%
'25/12/2413.5+0.05+0.37%+8.18%28371.98+61.51+0.22%+54.3%+0.15%-46.1%
'25/12/2313.4500%+8.18%28310.47+160.83+0.57%+55.2%-0.57%-47%
'25/12/2213.45+0.05+0.37%+8.58%28149.64+453.29+1.64%+57.7%-1.27%-49.1%
'25/12/1913.4-0.1-0.74%+7.78%27696.35+227.82+0.83%+59%-1.57%-51.2%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.5-0.05-0.37%+7.38%27468.53-56.64-0.21%+58.7%-0.16%-51.3%
'25/12/1713.55+0.15+1.12%+8.58%27525.17-11.49-0.04%+58.6%+1.16%-50%
'25/12/1613.4+0.05+0.37%+8.99%27536.66-330.28-1.19%+56.7%+1.56%-47.7%
'25/12/1513.3500%+8.99%27866.94-331.08-1.17%+54.9%+1.17%-45.9%
'25/12/1213.35-0.05-0.37%+8.58%28198.02+173.27+0.62%+55.8%-0.99%-47.3%
'25/12/1113.400%+8.58%28024.75-375.98-1.32%+53.8%+1.32%-45.2%
'25/12/1013.400%+8.58%28400.73+218.13+0.77%+55%-0.77%-46.4%
'25/12/0913.400%+8.58%28182.6-121.18-0.43%+54.3%+0.43%-45.7%
'25/12/0813.400%+8.58%28303.78+322.89+1.15%+56.1%-1.15%-47.5%
'25/12/0513.4-0.05-0.37%+8.18%27980.89+185.18+0.67%+57.1%-1.04%-49%
'25/12/0413.4500%+8.18%27795.71+2.67+0.01%+57.1%-0.01%-49%
'25/12/0313.45+0.05+0.37%+8.58%27793.04+228.77+0.83%+58.4%-0.46%-49.9%
'25/12/0213.400%+8.58%27564.27+221.74+0.81%+59.7%-0.81%-51.2%
'25/12/0113.400%+8.58%27342.53-283.95-1.03%+58.1%+1.03%-49.5%
'25/11/2813.4+0.05+0.37%+8.99%27626.48+71.95+0.26%+58.5%+0.11%-49.5%
'25/11/2713.3500%+8.99%27554.53+144.99+0.53%+59.3%-0.53%-50.4%
'25/11/2613.35-0.05-0.37%+8.58%27409.54+497.37+1.85%+62.3%-2.22%-53.7%
'25/11/2513.400%+8.58%26912.17+407.93+1.54%+64.8%-1.54%-56.2%
交易
日期		6154 順發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.400%+8.58%26504.24+69.3+0.26%+65.2%-0.26%-56.6%
'25/11/2113.4-0.1-0.74%+7.78%26434.94-991.42-3.61%+59.2%+2.87%-51.5%
'25/11/2013.5-0.05-0.37%+7.38%27426.36+846.24+3.18%+64.3%-3.55%-56.9%
'25/11/1913.55-0.05-0.37%+6.99%26580.12-176-0.66%+63.2%+0.29%-56.2%
'25/11/1813.6-0.05-0.37%+6.59%26756.12-691.19-2.52%+59.1%+2.15%-52.5%
'25/11/1713.65-0.05-0.36%+6.2%27447.31+49.81+0.18%+59.4%-0.54%-53.2%