≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / K線比較(日)

6153 嘉聯益

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2515.7+0.55+3.5%3.5%15.8516.415.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1465,072萬1,6081.96張/筆16.121.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6489,158萬3,1361.8張/筆16.22+0.25 (+1.62%)

連續漲跌: 連5漲  ( +2.25元 / +16.07%)

財報評分: 最新32分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 嘉聯益新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 11/04 14:58)

• 嘉聯益董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:25)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.25+0.55+3.5%+3.5%43675.12+583.25+1.35%+1.35%+2.15%+2.15%
'26/11/1215.7+0.25+1.62%+5.18%43091.87-1165.28-2.63%-1.32%+4.25%+6.49%
'26/11/1115.45+0.3+1.98%+7.26%44257.15+1545.23+3.62%+2.26%-1.64%+5.01%
'26/11/1015.15+0.2+1.34%+8.7%42711.92+1050.22+2.52%+4.83%-1.18%+3.86%
'26/11/0914.95+0.95+6.79%+16.1%41661.7+1960.06+4.94%+10%+1.85%+6.06%
'26/11/0614-0.55-3.78%+11.7%39701.64-1873.08-4.51%+5.05%+0.73%+6.63%
'26/11/0514.55-1-6.43%+4.5%41574.72-1374.19-3.2%+1.69%-3.23%+2.81%
'26/11/0415.55-0.25-1.58%+2.85%42948.91-358.63-0.83%+0.85%-0.75%+2%
'26/11/0315.8-0.8-4.82%-2.11%43307.54-1612.6-3.59%-2.77%-1.23%+0.66%
'26/11/0216.6+0.5+3.11%+0.93%44920.14-291.69-0.65%-3.4%+3.76%+4.33%
'26/10/3016.1-0.95-5.57%-4.69%45211.83-1156.5-2.49%-5.81%-3.08%+1.12%
'26/10/2917.05-0.85-4.75%-9.22%46368.33-667.25-1.42%-7.14%-3.33%-2.07%
'26/10/2817.9+0.45+2.58%-6.88%47035.58+939.35+2.04%-5.25%+0.54%-1.62%
'26/10/2717.45-0.3-1.69%-8.45%46096.23+54.8+0.12%-5.14%-1.81%-3.31%
'26/10/2217.75-0.85-4.57%-12.6%46041.43-846.34-1.81%-6.85%-2.76%-5.78%
'26/10/2118.6-0.1-0.53%-13.1%46887.77+594.84+1.28%-5.65%-1.81%-7.45%
'26/10/2018.7+0.05+0.27%-12.9%46292.93-529.15-1.13%-6.72%+1.4%-6.15%
'26/10/1918.65-0.6-3.12%-15.6%46822.08-289.18-0.61%-7.29%-2.51%-8.29%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.25+1.2+6.65%-9.97%47111.26+141.39+0.3%-7.01%+6.35%-2.96%
'26/10/1518.05-0.95-5%-14.5%46969.87-1655.96-3.41%-10.2%-1.59%-4.29%
'26/10/1419+1.7+9.83%-6.07%48625.83+284.52+0.59%-9.65%+9.24%+3.58%
'26/10/1317.3-0.3-1.7%-7.67%48341.31-960.65-1.95%-11.4%+0.25%+3.74%
'26/10/1217.6+0.3+1.73%-6.07%49301.96-11.48-0.02%-11.4%+1.75%+5.36%
'26/10/0817.3-0.7-3.89%-9.72%49313.44-492.93-0.99%-12.3%-2.9%+2.59%
'26/10/071800%-9.72%49806.37-16.18-0.03%-12.3%+0.03%+2.62%
'26/10/0618+0.15+0.84%-8.96%49822.55+110.51+0.22%-12.1%+0.62%+3.18%
'26/10/0517.85-0.1-0.56%-9.47%49712.04+1236.3+2.55%-9.9%-3.11%+0.43%
'26/10/0217.95+0.15+0.84%-8.71%48475.74+122.25+0.25%-9.68%+0.59%+0.97%
'26/10/0117.8-0.4-2.2%-10.7%48353.49+413.36+0.86%-8.9%-3.06%-1.82%
'26/09/3018.2+0.55+3.12%-7.93%47940.13+308.17+0.65%-8.31%+2.47%+0.38%
'26/09/2917.65+0.45+2.62%-5.52%47631.96-392.64-0.82%-9.06%+3.44%+3.53%
'26/09/2417.2+0.15+0.88%-4.69%48024.6-132.69-0.28%-9.31%+1.16%+4.62%
'26/09/2317.05-0.05-0.29%-4.97%48157.29+357.12+0.75%-8.63%-1.04%+3.66%
'26/09/2217.1-0.3-1.72%-6.61%47800.17+81.33+0.17%-8.47%-1.89%+1.86%
'26/09/2117.4+0.4+2.35%-4.41%47718.84+538.09+1.14%-7.43%+1.21%+3.02%
'26/09/1817-0.25-1.45%-5.8%47180.75+892.75+1.93%-5.64%-3.38%-0.15%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.25+0.05+0.29%-5.52%46288+439.1+0.96%-4.74%-0.67%-0.78%
'26/09/1617.2+0.3+1.78%-3.85%45848.9+337.41+0.74%-4.03%+1.04%+0.19%
'26/09/1516.9-0.25-1.46%-5.25%45511.49-351.03-0.77%-4.77%-0.69%-0.48%
'26/09/1417.15-0.15-0.87%-6.07%45862.52-322.33-0.7%-5.43%-0.17%-0.64%
'26/09/1117.3-0.1-0.57%-6.61%46184.85-755.64-1.61%-6.96%+1.04%+0.35%
'26/09/1017.4-0.45-2.52%-8.96%46940.49-242.87-0.51%-7.44%-2.01%-1.53%
'26/09/0917.85+0.45+2.59%-6.61%47183.36+77.58+0.16%-7.28%+2.43%+0.67%
'26/09/0817.4+0.05+0.29%-6.34%47105.78-220.49-0.47%-7.71%+0.76%+1.37%
'26/09/0717.35-0.3-1.7%-7.93%47326.27+775.14+1.67%-6.18%-3.37%-1.75%
'26/09/0417.65+0.45+2.62%-5.52%46551.13+693.47+1.51%-4.76%+1.11%-0.76%
'26/09/0317.2-0.8-4.44%-9.72%45857.66-307.06-0.67%-5.39%-3.77%-4.33%
'26/09/0218+0.05+0.28%-9.47%46164.72-784-1.67%-6.97%+1.95%-2.5%
'26/09/0117.95+0.2+1.13%-8.45%46948.72+820.25+1.78%-5.32%-0.65%-3.13%
'26/08/3117.7500%-8.45%46128.47-202.98-0.44%-5.73%+0.44%-2.72%
'26/08/2817.75+0.5+2.9%-5.8%46331.45+356.23+0.77%-5%+2.13%-0.79%
'26/08/2717.25+0.25+1.47%-4.41%45975.22+142.6+0.31%-4.71%+1.16%+0.3%
'26/08/2617+0.5+3.03%-1.52%45832.62+663.16+1.47%-3.31%+1.56%+1.79%
'26/08/2516.500%-1.52%45169.46+407.14+0.91%-2.43%-0.91%+0.91%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.5-0.2-1.2%-2.69%44762.32-461.97-1.02%-3.43%-0.18%+0.73%
'26/08/2116.7+0.05+0.3%-2.4%45224.29+290.55+0.65%-2.8%-0.35%+0.4%
'26/08/2016.65-0.05-0.3%-2.69%44933.74+214.39+0.48%-2.34%-0.78%-0.36%
'26/08/1916.7+0.3+1.83%-0.91%44719.35-589.33-1.3%-3.61%+3.13%+2.69%
'26/08/1816.4-0.4-2.38%-3.27%45308.68-548.59-1.2%-4.76%-1.18%+1.48%
'26/08/1716.8-0.2-1.18%-4.41%45857.27+46.26+0.1%-4.66%-1.28%+0.25%
'26/08/1417-0.25-1.45%-5.8%45811.01-210.47-0.46%-5.1%-0.99%-0.7%
'26/08/1317.25+0.05+0.29%-5.52%46021.48+503.41+1.11%-4.05%-0.82%-1.47%
'26/08/1217.2+0.4+2.38%-3.27%45518.07+397.35+0.88%-3.2%+1.5%-0.07%
'26/08/1116.8+0.2+1.2%-2.11%45120.72+191.96+0.43%-2.79%+0.77%+0.68%
'26/08/1016.6+0.2+1.22%-0.91%44928.76+702.85+1.59%-1.25%-0.37%+0.33%
'26/08/0716.4+0.1+0.61%-0.31%44225.91-170.79-0.38%-1.63%+0.99%+1.32%
'26/08/0616.3+0.3+1.88%+1.56%44396.7-214.9-0.48%-2.1%+2.36%+3.66%
'26/08/0516+0.5+3.23%+4.84%44611.6+1250.94+2.88%+0.73%+0.35%+4.11%
'26/08/0415.5+0.7+4.73%+9.8%43360.66-25.75-0.06%+0.67%+4.79%+9.13%
'26/08/0314.8+0.75+5.34%+15.7%43386.41+266.66+0.62%+1.29%+4.72%+14.4%
'26/07/3114.05+0.55+4.07%+20.4%43119.75+3186.45+7.98%+9.37%-3.91%+11%
'26/07/3013.5-0.7-4.93%+14.4%39933.3-105.88-0.26%+9.08%-4.67%+5.36%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.2-0.85-5.65%+7.97%40039.18-1564.18-3.76%+4.98%-1.89%+2.99%
'26/07/2815.05-1.05-6.52%+0.93%41603.36-2030.83-4.65%+0.09%-1.87%+0.84%
'26/07/2716.1-0.5-3.01%-2.11%43634.19-20.65-0.05%+0.05%-2.96%-2.15%
'26/07/2416.6-0.25-1.48%-3.56%43654.84-1195.97-2.67%-2.62%+1.19%-0.94%
'26/07/2316.85-0.15-0.88%-4.41%44850.81+25.03+0.06%-2.57%-0.94%-1.84%
'26/07/221700%-4.41%44825.78+592.91+1.34%-1.26%-1.34%-3.15%
'26/07/2117+0.6+3.66%-0.91%44232.87+1783.17+4.2%+2.89%-0.54%-3.8%
'26/07/2016.4-0.55-3.24%-4.13%42449.7-221.57-0.52%+2.35%-2.72%-6.48%
'26/07/1716.95-1.25-6.87%-10.7%42671.27-2953.71-6.47%-4.27%-0.4%-6.44%
'26/07/1618.2-0.5-2.67%-13.1%45624.98-6.61-0.01%-4.29%-2.66%-8.81%
'26/07/1518.7+0.25+1.36%-11.9%45631.59+893.64+2%-2.38%-0.64%-9.55%
'26/07/1418.45-0.6-3.15%-14.7%44737.95-642.57-1.42%-3.76%-1.73%-10.9%
'26/07/1319.05-0.65-3.3%-17.5%45380.52+25.91+0.06%-3.7%-3.36%-13.8%
'26/07/0919.7-0.35-1.75%-19%45354.61-379.8-0.83%-4.5%-0.92%-14.4%
'26/07/0820.05+0.2+1.01%-18.1%45734.41+255.3+0.56%-3.97%+0.45%-14.2%
'26/07/0719.85-0.7-3.41%-20.9%45479.11-1077.28-2.31%-6.19%-1.1%-14.7%
'26/07/0620.55+0.15+0.74%-20.3%46556.39-224.23-0.48%-6.64%+1.22%-13.7%
'26/07/0320.4-0.35-1.69%-21.7%46780.62+36.46+0.08%-6.57%-1.77%-15.1%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.75+0.45+2.22%-20%46744.16-274.83-0.58%-7.11%+2.8%-12.8%
'26/07/0120.3-1.15-5.36%-24.2%47018.99+893.08+1.94%-5.31%-7.3%-18.9%
'26/06/3021.45+0.65+3.12%-21.9%46125.91+1126.01+2.5%-2.94%+0.62%-18.9%
'26/06/2920.8-0.95-4.37%-25.3%44999.9+428.14+0.96%-2.01%-5.33%-23.3%
'26/06/2621.75-0.9-3.97%-28.3%44571.76-1683.5-3.64%-5.58%-0.33%-22.7%
'26/06/2522.65-0.6-2.58%-30.1%46255.26+211.66+0.46%-5.14%-3.04%-25%
'26/06/2423.25-1.05-4.32%-33.1%46043.6-1057.05-2.24%-7.27%-2.08%-25.9%
'26/06/2324.3+0.35+1.46%-32.2%47100.65-640.86-1.34%-8.52%+2.8%-23.6%
'26/06/2223.95-0.5-2.04%-33.5%47741.51+1276.31+2.75%-6%-4.79%-27.5%
'26/06/1824.45+0.05+0.2%-33.4%46465.2+587.81+1.28%-4.8%-1.08%-28.6%
'26/06/1724.4+1.3+5.63%-29.7%45877.39+68.2+0.15%-4.66%+5.48%-25%
'26/06/1623.1-1.35-5.52%-33.5%45809.19+412.2+0.91%-3.79%-6.43%-29.7%
'26/06/1524.45+2.2+9.89%-27%45396.99+1227.95+2.78%-1.12%+7.11%-25.8%
'26/06/1222.25+1.95+9.61%-20%44169.04+1019.58+2.36%+1.22%+7.25%-21.2%
'26/06/1120.3-0.45-2.17%-21.7%43149.46-76.08-0.18%+1.04%-1.99%-22.7%
'26/06/1020.75+0.25+1.22%-20.7%43225.54-1478.9-3.31%-2.3%+4.53%-18.4%
'26/06/0920.5+0.15+0.74%-20.1%44704.44+1201.66+2.76%+0.4%-2.02%-20.5%
'26/06/0820.35+1.85+10%-12.2%43502.78-1568.16-3.48%-3.1%+13.5%-9.07%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.5+0.05+0.27%-11.9%45070.94-606.52-1.33%-4.38%+1.6%-7.54%
'26/06/0418.45-1.15-5.87%-17.1%45677.46-781.7-1.68%-5.99%-4.19%-11.1%
'26/06/0319.6+0.6+3.16%-14.5%46459.16+901.85+1.98%-4.13%+1.18%-10.3%
'26/06/0219+0.5+2.7%-12.2%45557.31+219.4+0.48%-3.67%+2.22%-8.49%
'26/06/0118.5+0.6+3.35%-9.22%45337.91+604.97+1.35%-2.36%+2%-6.85%
'26/05/2917.9+0.3+1.7%-7.67%44732.94+1096.5+2.51%+0.09%-0.81%-7.76%
'26/05/2817.6-0.65-3.56%-11%43636.44-620.36-1.4%-1.31%-2.16%-9.64%
'26/05/2718.25-0.3-1.62%-12.4%44256.8+731.43+1.68%+0.34%-3.3%-12.7%
'26/05/2618.55-0.55-2.88%-14.9%43525.37-119.03-0.27%+0.07%-2.61%-15%
'26/05/2519.1-0.25-1.29%-16%43644.4+1376.43+3.26%+3.33%-4.55%-19.3%
'26/05/2219.35+1+5.45%-11.4%42267.97+899.76+2.18%+5.58%+3.27%-17%
'26/05/2118.35+0.8+4.56%-7.41%41368.21+1347.39+3.37%+9.13%+1.19%-16.5%
'26/05/2017.55-0.15-0.85%-8.19%40020.82-154.74-0.39%+8.71%-0.46%-16.9%
'26/05/1917.7+0.4+2.31%-6.07%40175.56-716.26-1.75%+6.81%+4.06%-12.9%
'26/05/1817.3+0.5+2.98%-3.27%40891.82-280.54-0.68%+6.08%+3.66%-9.35%
'26/05/1516.8-1-5.62%-8.71%41172.36-579.39-1.39%+4.61%-4.23%-13.3%
'26/05/1417.8+0.1+0.56%-8.19%41751.75+377.25+0.91%+5.56%-0.35%-13.8%
'26/05/1317.7-0.75-4.07%-11.9%41374.5-523.82-1.25%+4.24%-2.82%-16.2%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.45+0.4+2.22%-9.97%41898.32+108.26+0.26%+4.51%+1.96%-14.5%
'26/05/1118.05-0.3-1.63%-11.4%41790.06+186.12+0.45%+4.98%-2.08%-16.4%
'26/05/0818.35-0.6-3.17%-14.2%41603.94-329.84-0.79%+4.15%-2.38%-18.4%
'26/05/0718.95+0.4+2.16%-12.4%41933.78+794.93+1.93%+6.17%+0.23%-18.6%
'26/05/0618.55-0.1-0.54%-12.9%41138.85+369.56+0.91%+7.13%-1.45%-20%
'26/05/0518.65+0.65+3.61%-9.72%40769.29+64.15+0.16%+7.3%+3.45%-17%
'26/05/0418+0.05+0.28%-9.47%40705.14+1778.51+4.57%+12.2%-4.29%-21.7%
'26/04/3017.95+0.2+1.13%-8.45%38926.63-376.87-0.96%+11.1%+2.09%-19.6%
'26/04/2917.75-0.35-1.93%-10.2%39303.5-218.23-0.55%+10.5%-1.38%-20.7%
'26/04/2818.1+0.2+1.12%-9.22%39521.73-94.9-0.24%+10.2%+1.36%-19.5%
'26/04/2717.9-0.65-3.5%-12.4%39616.63+684.23+1.76%+12.2%-5.26%-24.6%
'26/04/2418.5500%-12.4%38932.4+1218.25+3.23%+15.8%-3.23%-28.2%
'26/04/2318.55-1.15-5.84%-17.5%37714.15-164.32-0.43%+15.3%-5.41%-32.8%
'26/04/2219.7-0.95-4.6%-21.3%37878.47+273.36+0.73%+16.1%-5.33%-37.4%
'26/04/2120.65+1.85+9.84%-13.6%37605.11+646.31+1.75%+18.2%+8.09%-31.7%
'26/04/2018.8+0.05+0.27%-13.3%36958.8+154.46+0.42%+18.7%-0.15%-32%
'26/04/1718.75+1.3+7.45%-6.88%36804.34-327.68-0.88%+17.6%+8.33%-24.5%
'26/04/1617.45-0.2-1.13%-7.93%37132.02+409.88+1.12%+18.9%-2.25%-26.9%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.65+0.2+1.15%-6.88%36722.14+426.02+1.17%+20.3%-0.02%-27.2%
'26/04/1417.4500%-6.88%36296.12+838.83+2.37%+23.2%-2.37%-30.1%
'26/04/1317.45+0.4+2.35%-4.69%35457.29+39.46+0.11%+23.3%+2.24%-28%
'26/04/1017.05-0.45-2.57%-7.14%35417.83+556.67+1.6%+25.3%-4.17%-32.4%
'26/04/0917.5+0.15+0.86%-6.34%34861.16+99.78+0.29%+25.6%+0.57%-32%
'26/04/0817.35+1.55+9.81%+2.85%34761.38+1531.56+4.61%+31.4%+5.2%-28.6%
'26/04/0715.8-0.4-2.47%+0.31%33229.82+657.39+2.02%+34.1%-4.49%-33.8%
'26/04/0216.200%+0.31%32572.43-602.39-1.82%+31.7%+1.82%-31.3%
'26/04/0116.2+0.35+2.21%+2.52%33174.82+1451.83+4.58%+37.7%-2.37%-35.2%
'26/03/3115.85-0.7-4.23%-1.81%31722.99-795.17-2.45%+34.3%-1.78%-36.1%
'26/03/3016.55-0.65-3.78%-5.52%32518.16-594.43-1.8%+31.9%-1.98%-37.4%
'26/03/2717.2+0.85+5.2%-0.61%33112.59-225.03-0.68%+31%+5.88%-31.6%
'26/03/2616.35-0.2-1.21%-1.81%33337.62-101.49-0.3%+30.6%-0.91%-32.4%
'26/03/2516.55+0.3+1.85%0%33439.11+826.87+2.54%+33.9%-0.69%-33.9%
'26/03/2416.25-0.55-3.27%-3.27%32612.24-110.26-0.34%+33.5%-2.93%-36.7%
'26/03/2316.8-0.25-1.47%-4.69%32722.5-821.38-2.45%+30.2%+0.98%-34.9%
'26/03/2017.05-0.05-0.29%-4.97%33543.88-145.8-0.43%+29.6%+0.14%-34.6%
'26/03/1917.1-0.35-2.01%-6.88%33689.68-658.9-1.92%+27.2%-0.09%-34%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.45+0.2+1.16%-5.8%34348.58+512.01+1.51%+29.1%-0.35%-34.9%
'26/03/1717.25+0.65+3.92%-2.11%33836.57+494.06+1.48%+31%+2.44%-33.1%
'26/03/1616.6-0.25-1.48%-3.56%33342.51-57.81-0.17%+30.8%-1.31%-34.3%
'26/03/1316.85+0.45+2.74%-0.91%33400.32-181.54-0.54%+30.1%+3.28%-31%
'26/03/1216.4+0.1+0.61%-0.31%33581.86-532.33-1.56%+28%+2.17%-28.3%
'26/03/1116.3+0.45+2.84%+2.52%34114.19+1342.32+4.1%+33.3%-1.26%-30.7%
'26/03/1015.85+1.4+9.69%+12.5%32771.87+661.45+2.06%+36%+7.63%-23.6%
'26/03/0914.45-1.1-7.07%+4.5%32110.42-1489.12-4.43%+30%-2.64%-25.5%
'26/03/0615.55+0.35+2.3%+6.91%33599.54-73.4-0.22%+29.7%+2.52%-22.8%
'26/03/0515.2+0.35+2.36%+9.43%33672.94+844.06+2.57%+33%-0.21%-23.6%
'26/03/0414.85-1.15-7.19%+1.56%32828.88-1494.77-4.35%+27.2%-2.84%-25.7%
'26/03/0316-0.4-2.44%-0.91%34323.65-771.44-2.2%+24.4%-0.24%-25.4%
'26/03/0216.4-0.1-0.61%-1.52%35095.09-319.4-0.9%+23.3%+0.29%-24.8%
'26/02/2616.5+0.55+3.45%+1.88%35414.49+1.420%+23.3%+3.45%-21.4%
'26/02/2515.95-1-5.9%-4.13%35413.07+712.25+2.05%+25.9%-7.95%-30%
'26/02/2416.95+0.35+2.11%-2.11%34700.82+927.56+2.75%+29.3%-0.64%-31.4%
'26/02/2316.6+0.9+5.73%+3.5%33773.26+167.55+0.5%+30%+5.23%-26.5%
'26/02/1115.7-0.05-0.32%+3.17%33605.71+532.74+1.61%+32.1%-1.93%-28.9%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.75+0.45+2.94%+6.21%33072.97+668.35+2.06%+34.8%+0.88%-28.6%
'26/02/0915.3-0.3-1.92%+4.17%32404.62+621.7+1.96%+37.4%-3.88%-33.3%
'26/02/0615.6-0.7-4.29%-0.31%31782.92-18.35-0.06%+37.3%-4.23%-37.6%
'26/02/0516.3-0.5-2.98%-3.27%31801.27-488.54-1.51%+35.3%-1.47%-38.5%
'26/02/0416.8+0.65+4.02%+0.62%32289.81+94.45+0.29%+35.7%+3.73%-35%
'26/02/0316.15+0.25+1.57%+2.2%32195.36+571.33+1.81%+38.1%-0.24%-35.9%
'26/02/0215.9-0.45-2.75%-0.61%31624.03-439.72-1.37%+36.2%-1.38%-36.8%
'26/01/3016.35+0.35+2.19%+1.56%32063.75-472.52-1.45%+34.2%+3.64%-32.7%
'26/01/2916-0.4-2.44%-0.91%32536.27-267.55-0.82%+33.1%-1.62%-34.1%
'26/01/2816.4-0.5-2.96%-3.85%32803.82+485.9+1.5%+35.1%-4.46%-39%
'26/01/2716.9-1.65-8.89%-12.4%32317.92+253.4+0.79%+36.2%-9.68%-48.6%
'26/01/2618.55+1.65+9.76%-3.85%32064.52+103.01+0.32%+36.6%+9.44%-40.5%
'26/01/2316.9+0.5+3.05%-0.91%31961.51+215.43+0.68%+37.6%+2.37%-38.5%
'26/01/2216.4+0.05+0.31%-0.61%31746.08+499.71+1.6%+39.8%-1.29%-40.4%
'26/01/2116.35+0.3+1.87%+1.25%31246.37-513.62-1.62%+37.5%+3.49%-36.3%
'26/01/2016.05-0.15-0.93%+0.31%31759.99+120.7+0.38%+38%-1.31%-37.7%
'26/01/1916.2+0.4+2.53%+2.85%31639.29+230.59+0.73%+39.1%+1.8%-36.2%
'26/01/1615.8-0.15-0.94%+1.88%31408.7+598.12+1.94%+41.8%-2.88%-39.9%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.95+0.25+1.59%+3.5%30810.58-131.2-0.42%+41.2%+2.01%-37.6%
'26/01/1415.7+0.35+2.28%+5.86%30941.78+234.56+0.76%+42.2%+1.52%-36.4%
'26/01/1315.35-0.3-1.92%+3.83%30707.22+139.93+0.46%+42.9%-2.38%-39%
'26/01/1215.65+0.55+3.64%+7.62%30567.29+278.33+0.92%+44.2%+2.72%-36.6%
'26/01/0915.100%+7.62%30288.96-71.59-0.24%+43.9%+0.24%-36.2%
'26/01/0815.1-0.95-5.92%+1.25%30360.55-74.92-0.25%+43.5%-5.67%-42.3%
'26/01/0716.05+0.3+1.9%+3.17%30435.47-140.83-0.46%+42.8%+2.36%-39.7%
'26/01/0615.75+1.2+8.25%+11.7%30576.3+471.26+1.57%+45.1%+6.68%-33.4%
'26/01/0514.55-0.5-3.32%+7.97%30105.04+755.23+2.57%+48.8%-5.89%-40.8%
'26/01/0215.05+0.05+0.33%+8.33%29349.81+386.21+1.33%+50.8%-1%-42.5%
'25/12/3115-0.2-1.32%+6.91%28963.6+256.47+0.89%+52.1%-2.21%-45.2%
'25/12/3015.2-0.3-1.94%+4.84%28707.13-103.76-0.36%+51.6%-1.58%-46.8%
'25/12/2915.5-0.15-0.96%+3.83%28810.89+254.87+0.89%+52.9%-1.85%-49.1%
'25/12/2615.65+0.3+1.95%+5.86%28556.02+184.04+0.65%+53.9%+1.3%-48.1%
'25/12/2415.35-0.05-0.32%+5.52%28371.98+61.51+0.22%+54.3%-0.54%-48.8%
'25/12/2315.4-0.15-0.96%+4.5%28310.47+160.83+0.57%+55.2%-1.53%-50.7%
'25/12/2215.55+0.55+3.67%+8.33%28149.64+453.29+1.64%+57.7%+2.03%-49.4%
'25/12/1915+0.05+0.33%+8.7%27696.35+227.82+0.83%+59%-0.5%-50.3%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.9500%+8.7%27468.53-56.64-0.21%+58.7%+0.21%-50%
'25/12/1714.95-0.1-0.66%+7.97%27525.17-11.49-0.04%+58.6%-0.62%-50.6%
'25/12/1615.05-0.6-3.83%+3.83%27536.66-330.28-1.19%+56.7%-2.64%-52.9%
'25/12/1515.65+0.15+0.97%+4.84%27866.94-331.08-1.17%+54.9%+2.14%-50%
'25/12/1215.5+0.45+2.99%+7.97%28198.02+173.27+0.62%+55.8%+2.37%-47.9%
'25/12/1115.05-0.3-1.95%+5.86%28024.75-375.98-1.32%+53.8%-0.63%-47.9%
'25/12/1015.35-0.45-2.85%+2.85%28400.73+218.13+0.77%+55%-3.62%-52.1%
'25/12/0915.8-0.7-4.24%-1.52%28182.6-121.18-0.43%+54.3%-3.81%-55.8%
'25/12/0816.5+0.05+0.3%-1.22%28303.78+322.89+1.15%+56.1%-0.85%-57.3%
'25/12/0516.45+0.1+0.61%-0.61%27980.89+185.18+0.67%+57.1%-0.06%-57.7%
'25/12/0416.35+0.1+0.62%0%27795.71+2.67+0.01%+57.1%+0.61%-57.1%
'25/12/0316.25+0.35+2.2%+2.2%27793.04+228.77+0.83%+58.4%+1.37%-56.2%
'25/12/0215.9-0.25-1.55%+0.62%27564.27+221.74+0.81%+59.7%-2.36%-59.1%
'25/12/0116.15+0.05+0.31%+0.93%27342.53-283.95-1.03%+58.1%+1.34%-57.2%
'25/11/2816.1+0.35+2.22%+3.17%27626.48+71.95+0.26%+58.5%+1.96%-55.3%
'25/11/2715.75+0.55+3.62%+6.91%27554.53+144.99+0.53%+59.3%+3.09%-52.4%
'25/11/2615.2+0.6+4.11%+11.3%27409.54+497.37+1.85%+62.3%+2.26%-51%
'25/11/2514.6+0.45+3.18%+14.8%26912.17+407.93+1.54%+64.8%+1.64%-49.9%
交易
日期		6153 嘉聯益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.15+0.05+0.35%+15.2%26504.24+69.3+0.26%+65.2%+0.09%-50%
'25/11/2114.1-0.6-4.08%+10.5%26434.94-991.42-3.61%+59.2%-0.47%-48.7%
'25/11/2014.7+0.6+4.26%+15.2%27426.36+846.24+3.18%+64.3%+1.08%-49.1%
'25/11/1914.1-0.3-2.08%+12.8%26580.12-176-0.66%+63.2%-1.42%-50.4%
'25/11/1814.4-0.3-2.04%+10.5%26756.12-691.19-2.52%+59.1%+0.48%-48.6%
'25/11/1714.7-0.55-3.61%+6.56%27447.31+49.81+0.18%+59.4%-3.79%-52.9%