≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / K線比較(日)

6152 百一

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.3500%6.14%20.721.2520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,1372.92億7,3761.92張/筆20.662.029.640.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,6803.74億6,0243.1張/筆20.05+1.85 (+10%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 百一董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 14:07)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:33)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.3500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1220.35+1.85+10%+10%43091.87-1165.28-2.63%-1.32%+12.6%+11.3%
'26/11/1118.5+0.95+5.41%+16%44257.15+1545.23+3.62%+2.26%+1.79%+13.7%
'26/11/1017.55+0.6+3.54%+20.1%42711.92+1050.22+2.52%+4.83%+1.02%+15.2%
'26/11/0916.95-1.75-9.36%+8.82%41661.7+1960.06+4.94%+10%-14.3%-1.18%
'26/11/0618.7+1.7+10%+19.7%39701.64-1873.08-4.51%+5.05%+14.5%+14.7%
'26/11/0517-1.5-8.11%+10%41574.72-1374.19-3.2%+1.69%-4.91%+8.31%
'26/11/0418.5+0.8+4.52%+15%42948.91-358.63-0.83%+0.85%+5.35%+14.1%
'26/11/0317.7-0.6-3.28%+11.2%43307.54-1612.6-3.59%-2.77%+0.31%+14%
'26/11/0218.3-0.7-3.68%+7.11%44920.14-291.69-0.65%-3.4%-3.03%+10.5%
'26/10/3019+0.1+0.53%+7.67%45211.83-1156.5-2.49%-5.81%+3.02%+13.5%
'26/10/2918.9+0.4+2.16%+10%46368.33-667.25-1.42%-7.14%+3.58%+17.1%
'26/10/2818.5+1.4+8.19%+19%47035.58+939.35+2.04%-5.25%+6.15%+24.3%
'26/10/2717.1-1.1-6.04%+11.8%46096.23+54.8+0.12%-5.14%-6.16%+17%
'26/10/2218.2-0.15-0.82%+10.9%46041.43-846.34-1.81%-6.85%+0.99%+17.8%
'26/10/2118.35-0.65-3.42%+7.11%46887.77+594.84+1.28%-5.65%-4.7%+12.8%
'26/10/2019+1.55+8.88%+16.6%46292.93-529.15-1.13%-6.72%+10%+23.3%
'26/10/1917.45-0.35-1.97%+14.3%46822.08-289.18-0.61%-7.29%-1.36%+21.6%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.8+0.1+0.56%+15%47111.26+141.39+0.3%-7.01%+0.26%+22%
'26/10/1517.7-0.9-4.84%+9.41%46969.87-1655.96-3.41%-10.2%-1.43%+19.6%
'26/10/1418.6-0.35-1.85%+7.39%48625.83+284.52+0.59%-9.65%-2.44%+17%
'26/10/1318.95-1.25-6.19%+0.74%48341.31-960.65-1.95%-11.4%-4.24%+12.2%
'26/10/1220.2-0.8-3.81%-3.1%49301.96-11.48-0.02%-11.4%-3.79%+8.34%
'26/10/0821+1.2+6.06%+2.78%49313.44-492.93-0.99%-12.3%+7.05%+15.1%
'26/10/0719.8+0.85+4.49%+7.39%49806.37-16.18-0.03%-12.3%+4.52%+19.7%
'26/10/0618.95+1.7+9.86%+18%49822.55+110.51+0.22%-12.1%+9.64%+30.1%
'26/10/0517.25+1.55+9.87%+29.6%49712.04+1236.3+2.55%-9.9%+7.32%+39.5%
'26/10/0215.7+0.25+1.62%+31.7%48475.74+122.25+0.25%-9.68%+1.37%+41.4%
'26/10/0115.45+0.15+0.98%+33%48353.49+413.36+0.86%-8.9%+0.12%+41.9%
'26/09/3015.3+0.2+1.32%+34.8%47940.13+308.17+0.65%-8.31%+0.67%+43.1%
'26/09/2915.1+0.1+0.67%+35.7%47631.96-392.64-0.82%-9.06%+1.49%+44.7%
'26/09/2415-0.05-0.33%+35.2%48024.6-132.69-0.28%-9.31%-0.05%+44.5%
'26/09/2315.05-0.3-1.95%+32.6%48157.29+357.12+0.75%-8.63%-2.7%+41.2%
'26/09/2215.35-0.45-2.85%+28.8%47800.17+81.33+0.17%-8.47%-3.02%+37.3%
'26/09/2115.8+0.75+4.98%+35.2%47718.84+538.09+1.14%-7.43%+3.84%+42.6%
'26/09/1815.05+0.3+2.03%+38%47180.75+892.75+1.93%-5.64%+0.1%+43.6%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.75-0.4-2.64%+34.3%46288+439.1+0.96%-4.74%-3.6%+39.1%
'26/09/1615.15+0.1+0.66%+35.2%45848.9+337.41+0.74%-4.03%-0.08%+39.3%
'26/09/1515.05-0.15-0.99%+33.9%45511.49-351.03-0.77%-4.77%-0.22%+38.7%
'26/09/1415.2+0.2+1.33%+35.7%45862.52-322.33-0.7%-5.43%+2.03%+41.1%
'26/09/1115-0.2-1.32%+33.9%46184.85-755.64-1.61%-6.96%+0.29%+40.8%
'26/09/1015.2+0.45+3.05%+38%46940.49-242.87-0.51%-7.44%+3.56%+45.4%
'26/09/0914.75+1.3+9.67%+51.3%47183.36+77.58+0.16%-7.28%+9.51%+58.6%
'26/09/0813.45-0.05-0.37%+50.7%47105.78-220.49-0.47%-7.71%+0.1%+58.5%
'26/09/0713.5-0.3-2.17%+47.5%47326.27+775.14+1.67%-6.18%-3.84%+53.6%
'26/09/0413.8+0.25+1.85%+50.2%46551.13+693.47+1.51%-4.76%+0.34%+54.9%
'26/09/0313.55-0.4-2.87%+45.9%45857.66-307.06-0.67%-5.39%-2.2%+51.3%
'26/09/0213.95+0.15+1.09%+47.5%46164.72-784-1.67%-6.97%+2.76%+54.4%
'26/09/0113.8-0.35-2.47%+43.8%46948.72+820.25+1.78%-5.32%-4.25%+49.1%
'26/08/3114.15+0.1+0.71%+44.8%46128.47-202.98-0.44%-5.73%+1.15%+50.6%
'26/08/2814.05+0.1+0.72%+45.9%46331.45+356.23+0.77%-5%-0.05%+50.9%
'26/08/2713.95-0.05-0.36%+45.4%45975.22+142.6+0.31%-4.71%-0.67%+50.1%
'26/08/2614+0.25+1.82%+48%45832.62+663.16+1.47%-3.31%+0.35%+51.3%
'26/08/2513.7500%+48%45169.46+407.14+0.91%-2.43%-0.91%+50.4%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.75-0.35-2.48%+44.3%44762.32-461.97-1.02%-3.43%-1.46%+47.8%
'26/08/2114.1+0.15+1.08%+45.9%45224.29+290.55+0.65%-2.8%+0.43%+48.7%
'26/08/2013.95+0.05+0.36%+46.4%44933.74+214.39+0.48%-2.34%-0.12%+48.7%
'26/08/1913.9+0.1+0.72%+47.5%44719.35-589.33-1.3%-3.61%+2.02%+51.1%
'26/08/1813.8-0.4-2.82%+43.3%45308.68-548.59-1.2%-4.76%-1.62%+48.1%
'26/08/1714.2+0.1+0.71%+44.3%45857.27+46.26+0.1%-4.66%+0.61%+49%
'26/08/1414.1-1.25-8.14%+32.6%45811.01-210.47-0.46%-5.1%-7.68%+37.7%
'26/08/1315.35-0.75-4.66%+26.4%46021.48+503.41+1.11%-4.05%-5.77%+30.4%
'26/08/1216.1+1.3+8.78%+37.5%45518.07+397.35+0.88%-3.2%+7.9%+40.7%
'26/08/1114.8+0.45+3.14%+41.8%45120.72+191.96+0.43%-2.79%+2.71%+44.6%
'26/08/1014.35+1.3+9.96%+55.9%44928.76+702.85+1.59%-1.25%+8.37%+57.2%
'26/08/0713.05+1.15+9.66%+71%44225.91-170.79-0.38%-1.63%+10%+72.6%
'26/08/0611.900%+71%44396.7-214.9-0.48%-2.1%+0.48%+73.1%
'26/08/0511.9+0.1+0.85%+72.5%44611.6+1250.94+2.88%+0.73%-2.03%+71.7%
'26/08/0411.8-0.1-0.84%+71%43360.66-25.75-0.06%+0.67%-0.78%+70.3%
'26/08/0311.9+0.4+3.48%+77%43386.41+266.66+0.62%+1.29%+2.86%+75.7%
'26/07/3111.5+0.5+4.55%+85%43119.75+3186.45+7.98%+9.37%-3.43%+75.6%
'26/07/3011-0.3-2.65%+80.1%39933.3-105.88-0.26%+9.08%-2.39%+71%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.3-0.5-4.24%+72.5%40039.18-1564.18-3.76%+4.98%-0.48%+67.5%
'26/07/2811.8-0.3-2.48%+68.2%41603.36-2030.83-4.65%+0.09%+2.17%+68.1%
'26/07/2712.1-0.1-0.82%+66.8%43634.19-20.65-0.05%+0.05%-0.77%+66.8%
'26/07/2412.200%+66.8%43654.84-1195.97-2.67%-2.62%+2.67%+69.4%
'26/07/2312.2-0.05-0.41%+66.1%44850.81+25.03+0.06%-2.57%-0.47%+68.7%
'26/07/2212.25+0.1+0.82%+67.5%44825.78+592.91+1.34%-1.26%-0.52%+68.8%
'26/07/2112.15+0.15+1.25%+69.6%44232.87+1783.17+4.2%+2.89%-2.95%+66.7%
'26/07/201200%+69.6%42449.7-221.57-0.52%+2.35%+0.52%+67.2%
'26/07/1712-0.65-5.14%+60.9%42671.27-2953.71-6.47%-4.27%+1.33%+65.1%
'26/07/1612.65-0.55-4.17%+54.2%45624.98-6.61-0.01%-4.29%-4.16%+58.5%
'26/07/1513.2+0.45+3.53%+59.6%45631.59+893.64+2%-2.38%+1.53%+62%
'26/07/1412.75-0.45-3.41%+54.2%44737.95-642.57-1.42%-3.76%-1.99%+57.9%
'26/07/1313.2-0.25-1.86%+51.3%45380.52+25.91+0.06%-3.7%-1.92%+55%
'26/07/0913.45+0.1+0.75%+52.4%45354.61-379.8-0.83%-4.5%+1.58%+56.9%
'26/07/0813.35+0.05+0.38%+53%45734.41+255.3+0.56%-3.97%-0.18%+57%
'26/07/0713.3-0.4-2.92%+48.5%45479.11-1077.28-2.31%-6.19%-0.61%+54.7%
'26/07/0613.7+0.15+1.11%+50.2%46556.39-224.23-0.48%-6.64%+1.59%+56.8%
'26/07/0313.55+0.3+2.26%+53.6%46780.62+36.46+0.08%-6.57%+2.18%+60.2%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.25+0.05+0.38%+54.2%46744.16-274.83-0.58%-7.11%+0.96%+61.3%
'26/07/0113.2-0.45-3.3%+49.1%47018.99+893.08+1.94%-5.31%-5.24%+54.4%
'26/06/3013.65+0.25+1.87%+51.9%46125.91+1126.01+2.5%-2.94%-0.63%+54.8%
'26/06/2913.4+0.35+2.68%+55.9%44999.9+428.14+0.96%-2.01%+1.72%+58%
'26/06/2613.05-0.55-4.04%+49.6%44571.76-1683.5-3.64%-5.58%-0.4%+55.2%
'26/06/2513.6-0.4-2.86%+45.4%46255.26+211.66+0.46%-5.14%-3.32%+50.5%
'26/06/2414+0.2+1.45%+47.5%46043.6-1057.05-2.24%-7.27%+3.69%+54.7%
'26/06/2313.8-0.4-2.82%+43.3%47100.65-640.86-1.34%-8.52%-1.48%+51.8%
'26/06/2214.2-0.3-2.07%+40.3%47741.51+1276.31+2.75%-6%-4.82%+46.3%
'26/06/1814.5-0.05-0.34%+39.9%46465.2+587.81+1.28%-4.8%-1.62%+44.7%
'26/06/1714.55+0.05+0.34%+40.3%45877.39+68.2+0.15%-4.66%+0.19%+45%
'26/06/1614.5-0.55-3.65%+35.2%45809.19+412.2+0.91%-3.79%-4.56%+39%
'26/06/1515.05+0.05+0.33%+35.7%45396.99+1227.95+2.78%-1.12%-2.45%+36.8%
'26/06/1215+0.3+2.04%+38.4%44169.04+1019.58+2.36%+1.22%-0.32%+37.2%
'26/06/1114.700%+38.4%43149.46-76.08-0.18%+1.04%+0.18%+37.4%
'26/06/1014.7-0.5-3.29%+33.9%43225.54-1478.9-3.31%-2.3%+0.02%+36.2%
'26/06/0915.200%+33.9%44704.44+1201.66+2.76%+0.4%-2.76%+33.5%
'26/06/0815.2-0.6-3.8%+28.8%43502.78-1568.16-3.48%-3.1%-0.32%+31.9%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.8+0.55+3.61%+33.4%45070.94-606.52-1.33%-4.38%+4.94%+37.8%
'26/06/0415.25-0.55-3.48%+28.8%45677.46-781.7-1.68%-5.99%-1.8%+34.8%
'26/06/0315.8+0.5+3.27%+33%46459.16+901.85+1.98%-4.13%+1.29%+37.1%
'26/06/0215.3+0.2+1.32%+34.8%45557.31+219.4+0.48%-3.67%+0.84%+38.4%
'26/06/0115.1-0.2-1.31%+33%45337.91+604.97+1.35%-2.36%-2.66%+35.4%
'26/05/2915.3+0.3+2%+35.7%44732.94+1096.5+2.51%+0.09%-0.51%+35.6%
'26/05/2815+0.05+0.33%+36.1%43636.44-620.36-1.4%-1.31%+1.73%+37.4%
'26/05/2714.95-0.2-1.32%+34.3%44256.8+731.43+1.68%+0.34%-3%+34%
'26/05/2615.15-0.5-3.19%+30%43525.37-119.03-0.27%+0.07%-2.92%+30%
'26/05/2515.65-0.45-2.8%+26.4%43644.4+1376.43+3.26%+3.33%-6.06%+23.1%
'26/05/2216.1+0.7+4.55%+32.1%42267.97+899.76+2.18%+5.58%+2.37%+26.6%
'26/05/2115.4+0.45+3.01%+36.1%41368.21+1347.39+3.37%+9.13%-0.36%+27%
'26/05/2014.95-0.2-1.32%+34.3%40020.82-154.74-0.39%+8.71%-0.93%+25.6%
'26/05/1915.15-0.45-2.88%+30.4%40175.56-716.26-1.75%+6.81%-1.13%+23.6%
'26/05/1815.6+0.8+5.41%+37.5%40891.82-280.54-0.68%+6.08%+6.09%+31.4%
'26/05/1514.8-1-6.33%+28.8%41172.36-579.39-1.39%+4.61%-4.94%+24.2%
'26/05/1415.8+0.3+1.94%+31.3%41751.75+377.25+0.91%+5.56%+1.03%+25.7%
'26/05/1315.5-0.55-3.43%+26.8%41374.5-523.82-1.25%+4.24%-2.18%+22.6%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.05+1.2+8.08%+37%41898.32+108.26+0.26%+4.51%+7.82%+32.5%
'26/05/1114.85+1.35+10%+50.7%41790.06+186.12+0.45%+4.98%+9.55%+45.8%
'26/05/0813.5-0.45-3.23%+45.9%41603.94-329.84-0.79%+4.15%-2.44%+41.7%
'26/05/0713.95+0.25+1.82%+48.5%41933.78+794.93+1.93%+6.17%-0.11%+42.4%
'26/05/0613.7-0.3-2.14%+45.4%41138.85+369.56+0.91%+7.13%-3.05%+38.2%
'26/05/0514-0.05-0.36%+44.8%40769.29+64.15+0.16%+7.3%-0.52%+37.5%
'26/05/0414.05+0.55+4.07%+50.7%40705.14+1778.51+4.57%+12.2%-0.5%+38.5%
'26/04/3013.5-0.4-2.88%+46.4%38926.63-376.87-0.96%+11.1%-1.92%+35.3%
'26/04/2913.9-0.1-0.71%+45.4%39303.5-218.23-0.55%+10.5%-0.16%+34.8%
'26/04/2814+0.4+2.94%+49.6%39521.73-94.9-0.24%+10.2%+3.18%+39.4%
'26/04/2713.6-0.55-3.89%+43.8%39616.63+684.23+1.76%+12.2%-5.65%+31.6%
'26/04/2414.15-0.7-4.71%+37%38932.4+1218.25+3.23%+15.8%-7.94%+21.2%
'26/04/2314.85-0.9-5.71%+29.2%37714.15-164.32-0.43%+15.3%-5.28%+13.9%
'26/04/2215.75-0.45-2.78%+25.6%37878.47+273.36+0.73%+16.1%-3.51%+9.48%
'26/04/2116.2+0.05+0.31%+26%37605.11+646.31+1.75%+18.2%-1.44%+7.83%
'26/04/2016.15-1.25-7.18%+17%36958.8+154.46+0.42%+18.7%-7.6%-1.71%
'26/04/1717.4-0.3-1.69%+15%36804.34-327.68-0.88%+17.6%-0.81%-2.65%
'26/04/1617.7+0.1+0.57%+15.6%37132.02+409.88+1.12%+18.9%-0.55%-3.31%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.6-0.35-1.95%+13.4%36722.14+426.02+1.17%+20.3%-3.12%-6.96%
'26/04/1417.95-0.05-0.28%+13.1%36296.12+838.83+2.37%+23.2%-2.65%-10.1%
'26/04/1318+0.1+0.56%+13.7%35457.29+39.46+0.11%+23.3%+0.45%-9.63%
'26/04/1017.9-0.35-1.92%+11.5%35417.83+556.67+1.6%+25.3%-3.52%-13.8%
'26/04/0918.25+1.65+9.94%+22.6%34861.16+99.78+0.29%+25.6%+9.65%-3.05%
'26/04/0816.6+0.4+2.47%+25.6%34761.38+1531.56+4.61%+31.4%-2.14%-5.82%
'26/04/0716.2-0.3-1.82%+23.3%33229.82+657.39+2.02%+34.1%-3.84%-10.8%
'26/04/0216.5+0.45+2.8%+26.8%32572.43-602.39-1.82%+31.7%+4.62%-4.86%
'26/04/0116.05+0.35+2.23%+29.6%33174.82+1451.83+4.58%+37.7%-2.35%-8.06%
'26/03/3115.7-0.75-4.56%+23.7%31722.99-795.17-2.45%+34.3%-2.11%-10.6%
'26/03/3016.45-1.55-8.61%+13.1%32518.16-594.43-1.8%+31.9%-6.81%-18.8%
'26/03/2718-0.5-2.7%+10%33112.59-225.03-0.68%+31%-2.02%-21%
'26/03/2618.5-0.25-1.33%+8.53%33337.62-101.49-0.3%+30.6%-1.03%-22.1%
'26/03/2518.75+0.55+3.02%+11.8%33439.11+826.87+2.54%+33.9%+0.48%-22.1%
'26/03/2418.2-0.45-2.41%+9.12%32612.24-110.26-0.34%+33.5%-2.07%-24.4%
'26/03/2318.65-0.4-2.1%+6.82%32722.5-821.38-2.45%+30.2%+0.35%-23.4%
'26/03/2019.05-1.3-6.39%0%33543.88-145.8-0.43%+29.6%-5.96%-29.6%
'26/03/1920.35+1.35+7.11%+7.11%33689.68-658.9-1.92%+27.2%+9.03%-20%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819-0.25-1.3%+5.71%34348.58+512.01+1.51%+29.1%-2.81%-23.4%
'26/03/1719.25+0.45+2.39%+8.24%33836.57+494.06+1.48%+31%+0.91%-22.7%
'26/03/1618.8-0.3-1.57%+6.54%33342.51-57.81-0.17%+30.8%-1.4%-24.2%
'26/03/1319.1-0.65-3.29%+3.04%33400.32-181.54-0.54%+30.1%-2.75%-27%
'26/03/1219.75+0.65+3.4%+6.54%33581.86-532.33-1.56%+28%+4.96%-21.5%
'26/03/1119.1+1.05+5.82%+12.7%34114.19+1342.32+4.1%+33.3%+1.72%-20.5%
'26/03/1018.05-0.2-1.1%+11.5%32771.87+661.45+2.06%+36%-3.16%-24.5%
'26/03/0918.25-2-9.88%+0.49%32110.42-1489.12-4.43%+30%-5.45%-29.5%
'26/03/0620.25+1.2+6.3%+6.82%33599.54-73.4-0.22%+29.7%+6.52%-22.9%
'26/03/0519.05-0.8-4.03%+2.52%33672.94+844.06+2.57%+33%-6.6%-30.5%
'26/03/0419.85-2.2-9.98%-7.71%32828.88-1494.77-4.35%+27.2%-5.63%-35%
'26/03/0322.05+2+9.98%+1.5%34323.65-771.44-2.2%+24.4%+12.2%-23%
'26/03/0220.05+1.8+9.86%+11.5%35095.09-319.4-0.9%+23.3%+10.8%-11.8%
'26/02/2618.25+1.6+9.61%+22.2%35414.49+1.420%+23.3%+9.61%-1.11%
'26/02/2516.65+1.5+9.9%+34.3%35413.07+712.25+2.05%+25.9%+7.85%+8.46%
'26/02/2415.15-0.2-1.3%+32.6%34700.82+927.56+2.75%+29.3%-4.05%+3.25%
'26/02/2315.35+0.15+0.99%+33.9%33773.26+167.55+0.5%+30%+0.49%+3.92%
'26/02/1115.2+0.35+2.36%+37%33605.71+532.74+1.61%+32.1%+0.75%+4.98%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.85-0.65-4.19%+31.3%33072.97+668.35+2.06%+34.8%-6.25%-3.49%
'26/02/0915.5-1.65-9.62%+18.7%32404.62+621.7+1.96%+37.4%-11.6%-18.8%
'26/02/0617.15+1.2+7.52%+27.6%31782.92-18.35-0.06%+37.3%+7.58%-9.75%
'26/02/0515.95+1.45+10%+40.3%31801.27-488.54-1.51%+35.3%+11.5%+5.09%
'26/02/0414.5+1.3+9.85%+54.2%32289.81+94.45+0.29%+35.7%+9.56%+18.5%
'26/02/0313.2+0.65+5.18%+62.2%32195.36+571.33+1.81%+38.1%+3.37%+24%
'26/02/0212.55-0.3-2.33%+58.4%31624.03-439.72-1.37%+36.2%-0.96%+22.2%
'26/01/3012.85-0.2-1.53%+55.9%32063.75-472.52-1.45%+34.2%-0.08%+21.7%
'26/01/2913.05-0.7-5.09%+48%32536.27-267.55-0.82%+33.1%-4.27%+14.9%
'26/01/2813.75+0.2+1.48%+50.2%32803.82+485.9+1.5%+35.1%-0.02%+15%
'26/01/2713.55-0.65-4.58%+43.3%32317.92+253.4+0.79%+36.2%-5.37%+7.1%
'26/01/2614.2-0.6-4.05%+37.5%32064.52+103.01+0.32%+36.6%-4.37%+0.85%
'26/01/2314.8+1.2+8.82%+49.6%31961.51+215.43+0.68%+37.6%+8.14%+12.1%
'26/01/2213.6-0.75-5.23%+41.8%31746.08+499.71+1.6%+39.8%-6.83%+2.04%
'26/01/2114.35+0.1+0.7%+42.8%31246.37-513.62-1.62%+37.5%+2.32%+5.29%
'26/01/2014.25-0.55-3.72%+37.5%31759.99+120.7+0.38%+38%-4.1%-0.54%
'26/01/1914.8+0.7+4.96%+44.3%31639.29+230.59+0.73%+39.1%+4.23%+5.27%
'26/01/1614.1+1.25+9.73%+58.4%31408.7+598.12+1.94%+41.8%+7.79%+16.6%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.85+1.15+9.83%+73.9%30810.58-131.2-0.42%+41.2%+10.2%+32.8%
'26/01/1411.7+0.5+4.46%+81.7%30941.78+234.56+0.76%+42.2%+3.7%+39.5%
'26/01/1311.2+0.15+1.36%+84.2%30707.22+139.93+0.46%+42.9%+0.9%+41.3%
'26/01/1211.05+0.8+7.8%+98.5%30567.29+278.33+0.92%+44.2%+6.88%+54.3%
'26/01/0910.25-0.35-3.3%+92%30288.96-71.59-0.24%+43.9%-3.06%+48.1%
'26/01/0810.6-0.8-7.02%+78.5%30360.55-74.92-0.25%+43.5%-6.77%+35%
'26/01/0711.4+0.95+9.09%+94.7%30435.47-140.83-0.46%+42.8%+9.55%+51.9%
'26/01/0610.45+0.1+0.97%+96.6%30576.3+471.26+1.57%+45.1%-0.6%+51.5%
'26/01/0510.35-0.15-1.43%+93.8%30105.04+755.23+2.57%+48.8%-4%+45%
'26/01/0210.5+0.1+0.96%+95.7%29349.81+386.21+1.33%+50.8%-0.37%+44.9%
'25/12/3110.4-0.4-3.7%+88.4%28963.6+256.47+0.89%+52.1%-4.59%+36.3%
'25/12/3010.8-0.3-2.7%+83.3%28707.13-103.76-0.36%+51.6%-2.34%+31.7%
'25/12/2911.1-0.25-2.2%+79.3%28810.89+254.87+0.89%+52.9%-3.09%+26.3%
'25/12/2611.3500%+79.3%28556.02+184.04+0.65%+53.9%-0.65%+25.4%
'25/12/2411.35-0.55-4.62%+71%28371.98+61.51+0.22%+54.3%-4.84%+16.7%
'25/12/2311.9+0.55+4.85%+79.3%28310.47+160.83+0.57%+55.2%+4.28%+24.1%
'25/12/2211.35+1+9.66%+96.6%28149.64+453.29+1.64%+57.7%+8.02%+38.9%
'25/12/1910.35+0.57+5.83%+108.1%27696.35+227.82+0.83%+59%+5%+49.1%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.78-0.52-5.05%+97.6%27468.53-56.64-0.21%+58.7%-4.84%+38.9%
'25/12/1710.3-0.25-2.37%+92.9%27525.17-11.49-0.04%+58.6%-2.33%+34.3%
'25/12/1610.55+0.94+9.78%+111.8%27536.66-330.28-1.19%+56.7%+11%+55%
'25/12/159.61+0.58+6.42%+125.4%27866.94-331.08-1.17%+54.9%+7.59%+70.5%
'25/12/129.03+0.1+1.12%+127.9%28198.02+173.27+0.62%+55.8%+0.5%+72%
'25/12/118.93+0.09+1.02%+130.2%28024.75-375.98-1.32%+53.8%+2.34%+76.4%
'25/12/108.84-0.19-2.1%+125.4%28400.73+218.13+0.77%+55%-2.87%+70.4%
'25/12/099.03+0.38+4.39%+135.3%28182.6-121.18-0.43%+54.3%+4.82%+81%
'25/12/088.65+0.13+1.53%+138.8%28303.78+322.89+1.15%+56.1%+0.38%+82.8%
'25/12/058.52+0.02+0.24%+139.4%27980.89+185.18+0.67%+57.1%-0.43%+82.3%
'25/12/048.500%+139.4%27795.71+2.67+0.01%+57.1%-0.01%+82.3%
'25/12/038.500%+139.4%27793.04+228.77+0.83%+58.4%-0.83%+81%
'25/12/028.5-0.09-1.05%+136.9%27564.27+221.74+0.81%+59.7%-1.86%+77.2%
'25/12/018.59+0.09+1.06%+139.4%27342.53-283.95-1.03%+58.1%+2.09%+81.3%
'25/11/288.5+0.21+2.53%+145.5%27626.48+71.95+0.26%+58.5%+2.27%+87%
'25/11/278.29-0.03-0.36%+144.6%27554.53+144.99+0.53%+59.3%-0.89%+85.2%
'25/11/268.32+0.07+0.85%+146.7%27409.54+497.37+1.85%+62.3%-1%+84.4%
'25/11/258.25+0.14+1.73%+150.9%26912.17+407.93+1.54%+64.8%+0.19%+86.1%
交易
日期		6152 百一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/248.11-0.14-1.7%+146.7%26504.24+69.3+0.26%+65.2%-1.96%+81.4%
'25/11/218.2500%+146.7%26434.94-991.42-3.61%+59.2%+3.61%+87.4%
'25/11/208.25+0.01+0.12%+147%27426.36+846.24+3.18%+64.3%-3.06%+82.7%
'25/11/198.24-0.15-1.79%+142.6%26580.12-176-0.66%+63.2%-1.13%+79.3%
'25/11/188.39-0.21-2.44%+136.6%26756.12-691.19-2.52%+59.1%+0.08%+77.5%
'25/11/178.6-0.4-4.44%+126.1%27447.31+49.81+0.18%+59.4%-4.62%+66.7%