≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6151 晉倫 / K線比較(日)

6151 晉倫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5532.6-0.05-0.15%1.38%32.853332.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2993.52萬49585股/筆32.641.6812.330.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76249.3萬115660張/筆32.83-0.6 (-1.81%)

連續漲跌: 連3跌  ( -0.95元 / -2.84%)

財報評分: 最新40分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晉倫董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:23)

• 晉倫2026年10月份之自結損益狀況 (公告訊息 11/10 16:49)

• 晉倫2026年09月份之自結損益狀況 (公告訊息 10/13 17:29)

• 更正晉倫2026年08月資金貸與及背書保證資訊揭露明細表 (公告訊息 10/08 15:51)

• 晉倫2026年08月份之自結損益狀況 (公告訊息 09/10 17:01)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款及第三款) (公告訊息 08/12 17:02)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 08/12 17:01)

• 晉倫及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/12 17:01)

• 晉倫董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:18)

• 晉倫2026年07月份之自結損益狀況 (公告訊息 08/10 16:48)

• 晉倫2026年第2季財務報告預計提報之董事會日期 (公告訊息 08/04 15:37)

• 更正晉倫2026年6月背書保證資訊揭露明細表 (公告訊息 07/21 15:32)

• 晉倫2026年06月份之自結損益狀況 (公告訊息 07/13 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.55-0.05-0.15%-0.15%43675.12+583.25+1.35%+1.35%-1.5%-1.51%
'26/11/1232.6-0.6-1.81%-1.96%43091.87-1165.28-2.63%-1.32%+0.82%-0.64%
'26/11/1133.2-0.3-0.9%-2.84%44257.15+1545.23+3.62%+2.26%-4.52%-5.09%
'26/11/1033.5+0.8+2.45%-0.46%42711.92+1050.22+2.52%+4.83%-0.07%-5.29%
'26/11/0932.7+1.35+4.31%+3.83%41661.7+1960.06+4.94%+10%-0.63%-6.18%
'26/11/0631.35-0.95-2.94%+0.77%39701.64-1873.08-4.51%+5.05%+1.57%-4.28%
'26/11/0532.3-0.6-1.82%-1.06%41574.72-1374.19-3.2%+1.69%+1.38%-2.75%
'26/11/0432.9+0.15+0.46%-0.61%42948.91-358.63-0.83%+0.85%+1.29%-1.46%
'26/11/0332.75-0.35-1.06%-1.66%43307.54-1612.6-3.59%-2.77%+2.53%+1.11%
'26/11/0233.100%-1.66%44920.14-291.69-0.65%-3.4%+0.65%+1.74%
'26/10/3033.1-0.4-1.19%-2.84%45211.83-1156.5-2.49%-5.81%+1.3%+2.97%
'26/10/2933.5-0.8-2.33%-5.1%46368.33-667.25-1.42%-7.14%-0.91%+2.04%
'26/10/2834.3+0.25+0.73%-4.41%47035.58+939.35+2.04%-5.25%-1.31%+0.85%
'26/10/2734.05+0.4+1.19%-3.27%46096.23+54.8+0.12%-5.14%+1.07%+1.87%
'26/10/2233.65+0.05+0.15%-3.12%46041.43-846.34-1.81%-6.85%+1.96%+3.73%
'26/10/2133.6-0.05-0.15%-3.27%46887.77+594.84+1.28%-5.65%-1.43%+2.39%
'26/10/2033.6500%-3.27%46292.93-529.15-1.13%-6.72%+1.13%+3.45%
'26/10/1933.65-0.5-1.46%-4.69%46822.08-289.18-0.61%-7.29%-0.85%+2.61%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1634.15+0.25+0.74%-3.98%47111.26+141.39+0.3%-7.01%+0.44%+3.03%
'26/10/1533.9-0.75-2.16%-6.06%46969.87-1655.96-3.41%-10.2%+1.25%+4.12%
'26/10/1434.65-0.05-0.14%-6.2%48625.83+284.52+0.59%-9.65%-0.73%+3.46%
'26/10/1334.7-0.4-1.14%-7.26%48341.31-960.65-1.95%-11.4%+0.81%+4.15%
'26/10/1235.1-0.05-0.14%-7.4%49301.96-11.48-0.02%-11.4%-0.12%+4.04%
'26/10/0835.15-0.5-1.4%-8.7%49313.44-492.93-0.99%-12.3%-0.41%+3.61%
'26/10/0735.65+0.8+2.3%-6.6%49806.37-16.18-0.03%-12.3%+2.33%+5.74%
'26/10/0634.85-0.25-0.71%-7.26%49822.55+110.51+0.22%-12.1%-0.93%+4.88%
'26/10/0535.1-0.1-0.28%-7.53%49712.04+1236.3+2.55%-9.9%-2.83%+2.37%
'26/10/0235.2+0.55+1.59%-6.06%48475.74+122.25+0.25%-9.68%+1.34%+3.61%
'26/10/0134.65-0.1-0.29%-6.33%48353.49+413.36+0.86%-8.9%-1.15%+2.57%
'26/09/3034.7500%-6.33%47940.13+308.17+0.65%-8.31%-0.65%+1.98%
'26/09/2934.75-0.25-0.71%-7%47631.96-392.64-0.82%-9.06%+0.11%+2.06%
'26/09/243500%-7%48024.6-132.69-0.28%-9.31%+0.28%+2.31%
'26/09/2335-0.2-0.57%-7.53%48157.29+357.12+0.75%-8.63%-1.32%+1.1%
'26/09/2235.200%-7.53%47800.17+81.33+0.17%-8.47%-0.17%+0.95%
'26/09/2135.2-0.25-0.71%-8.18%47718.84+538.09+1.14%-7.43%-1.85%-0.75%
'26/09/1835.45+1.1+3.2%-5.24%47180.75+892.75+1.93%-5.64%+1.27%+0.4%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1734.35+0.15+0.44%-4.82%46288+439.1+0.96%-4.74%-0.52%-0.08%
'26/09/1634.2-0.05-0.15%-4.96%45848.9+337.41+0.74%-4.03%-0.89%-0.93%
'26/09/1534.25-0.05-0.15%-5.1%45511.49-351.03-0.77%-4.77%+0.62%-0.33%
'26/09/1434.3-0.1-0.29%-5.38%45862.52-322.33-0.7%-5.43%+0.41%+0.06%
'26/09/1134.4-0.15-0.43%-5.79%46184.85-755.64-1.61%-6.96%+1.18%+1.17%
'26/09/1034.55-0.3-0.86%-6.6%46940.49-242.87-0.51%-7.44%-0.35%+0.84%
'26/09/0934.85+0.45+1.31%-5.38%47183.36+77.58+0.16%-7.28%+1.15%+1.9%
'26/09/0834.4-0.6-1.71%-7%47105.78-220.49-0.47%-7.71%-1.24%+0.71%
'26/09/0735-0.3-0.85%-7.79%47326.27+775.14+1.67%-6.18%-2.52%-1.61%
'26/09/0435.3+0.05+0.14%-7.66%46551.13+693.47+1.51%-4.76%-1.37%-2.9%
'26/09/0335.25-0.3-0.84%-8.44%45857.66-307.06-0.67%-5.39%-0.17%-3.05%
'26/09/0235.55-0.35-0.97%-9.33%46164.72-784-1.67%-6.97%+0.7%-2.36%
'26/09/0135.9+0.2+0.56%-8.82%46948.72+820.25+1.78%-5.32%-1.22%-3.51%
'26/08/3135.7-0.6-1.65%-10.3%46128.47-202.98-0.44%-5.73%-1.21%-4.6%
'26/08/2836.3-0.1-0.27%-10.6%46331.45+356.23+0.77%-5%-1.04%-5.57%
'26/08/2736.4-0.1-0.27%-10.8%45975.22+142.6+0.31%-4.71%-0.58%-6.11%
'26/08/2636.5+0.6+1.67%-9.33%45832.62+663.16+1.47%-3.31%+0.2%-6.02%
'26/08/2535.9-0.05-0.14%-9.46%45169.46+407.14+0.91%-2.43%-1.05%-7.03%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.95-0.05-0.14%-9.58%44762.32-461.97-1.02%-3.43%+0.88%-6.16%
'26/08/213600%-9.58%45224.29+290.55+0.65%-2.8%-0.65%-6.78%
'26/08/203600%-9.58%44933.74+214.39+0.48%-2.34%-0.48%-7.25%
'26/08/1936-0.95-2.57%-11.9%44719.35-589.33-1.3%-3.61%-1.27%-8.3%
'26/08/1836.95-1.05-2.76%-14.3%45308.68-548.59-1.2%-4.76%-1.56%-9.58%
'26/08/1738+0.2+0.53%-13.9%45857.27+46.26+0.1%-4.66%+0.43%-9.23%
'26/08/1437.8+0.9+2.44%-11.8%45811.01-210.47-0.46%-5.1%+2.9%-6.69%
'26/08/1336.9+1.35+3.8%-8.44%46021.48+503.41+1.11%-4.05%+2.69%-4.39%
'26/08/1235.55+0.4+1.14%-7.4%45518.07+397.35+0.88%-3.2%+0.26%-4.19%
'26/08/1135.15-0.05-0.14%-7.53%45120.72+191.96+0.43%-2.79%-0.57%-4.74%
'26/08/1035.2+0.2+0.57%-7%44928.76+702.85+1.59%-1.25%-1.02%-5.75%
'26/08/073500%-7%44225.91-170.79-0.38%-1.63%+0.38%-5.37%
'26/08/0635+0.3+0.86%-6.2%44396.7-214.9-0.48%-2.1%+1.34%-4.1%
'26/08/0534.7+0.5+1.46%-4.82%44611.6+1250.94+2.88%+0.73%-1.42%-5.55%
'26/08/0434.2+0.4+1.18%-3.7%43360.66-25.75-0.06%+0.67%+1.24%-4.36%
'26/08/0333.8-0.35-1.02%-4.69%43386.41+266.66+0.62%+1.29%-1.64%-5.97%
'26/07/3134.15+1.4+4.27%-0.61%43119.75+3186.45+7.98%+9.37%-3.71%-9.98%
'26/07/3032.75-0.15-0.46%-1.06%39933.3-105.88-0.26%+9.08%-0.2%-10.1%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.9-1.6-4.64%-5.65%40039.18-1564.18-3.76%+4.98%-0.88%-10.6%
'26/07/2834.5-1.3-3.63%-9.08%41603.36-2030.83-4.65%+0.09%+1.02%-9.17%
'26/07/2735.8+0.1+0.28%-8.82%43634.19-20.65-0.05%+0.05%+0.33%-8.87%
'26/07/2435.7-0.2-0.56%-9.33%43654.84-1195.97-2.67%-2.62%+2.11%-6.71%
'26/07/2335.9+0.2+0.56%-8.82%44850.81+25.03+0.06%-2.57%+0.5%-6.26%
'26/07/2235.7-0.65-1.79%-10.5%44825.78+592.91+1.34%-1.26%-3.13%-9.19%
'26/07/2136.35+0.75+2.11%-8.57%44232.87+1783.17+4.2%+2.89%-2.09%-11.5%
'26/07/2035.6-0.45-1.25%-9.71%42449.7-221.57-0.52%+2.35%-0.73%-12.1%
'26/07/1736.05-1.65-4.38%-13.7%42671.27-2953.71-6.47%-4.27%+2.09%-9.39%
'26/07/1637.7-0.85-2.2%-15.6%45624.98-6.61-0.01%-4.29%-2.19%-11.3%
'26/07/1538.55+0.15+0.39%-15.2%45631.59+893.64+2%-2.38%-1.61%-12.9%
'26/07/1438.4-0.1-0.26%-15.5%44737.95-642.57-1.42%-3.76%+1.16%-11.7%
'26/07/1338.5-0.5-1.28%-16.5%45380.52+25.91+0.06%-3.7%-1.34%-12.8%
'26/07/0939-0.1-0.26%-16.8%45354.61-379.8-0.83%-4.5%+0.57%-12.2%
'26/07/0839.1-0.35-0.89%-17.5%45734.41+255.3+0.56%-3.97%-1.45%-13.5%
'26/07/0739.45-0.9-2.23%-19.3%45479.11-1077.28-2.31%-6.19%+0.08%-13.1%
'26/07/0640.35+0.35+0.88%-18.6%46556.39-224.23-0.48%-6.64%+1.36%-12%
'26/07/0340+0.85+2.17%-16.9%46780.62+36.46+0.08%-6.57%+2.09%-10.3%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.15+0.05+0.13%-16.8%46744.16-274.83-0.58%-7.11%+0.71%-9.64%
'26/07/0139.1+0.05+0.13%-16.6%47018.99+893.08+1.94%-5.31%-1.81%-11.3%
'26/06/3039.05+0.5+1.3%-15.6%46125.91+1126.01+2.5%-2.94%-1.2%-12.6%
'26/06/2938.55-0.05-0.13%-15.7%44999.9+428.14+0.96%-2.01%-1.09%-13.7%
'26/06/2638.6-1.95-4.81%-19.7%44571.76-1683.5-3.64%-5.58%-1.17%-14.2%
'26/06/2540.55-0.45-1.1%-20.6%46255.26+211.66+0.46%-5.14%-1.56%-15.5%
'26/06/2441+0.4+0.99%-19.8%46043.6-1057.05-2.24%-7.27%+3.23%-12.6%
'26/06/2340.6-1.3-3.1%-22.3%47100.65-640.86-1.34%-8.52%-1.76%-13.8%
'26/06/2241.9+1.9+4.75%-18.6%47741.51+1276.31+2.75%-6%+2%-12.6%
'26/06/1840-0.65-1.6%-19.9%46465.2+587.81+1.28%-4.8%-2.88%-15.1%
'26/06/1740.6500%-19.9%45877.39+68.2+0.15%-4.66%-0.15%-15.3%
'26/06/1640.65-2.4-5.57%-24.4%45809.19+412.2+0.91%-3.79%-6.48%-20.6%
'26/06/1543.05+0.8+1.89%-23%45396.99+1227.95+2.78%-1.12%-0.89%-21.8%
'26/06/1242.25+0.4+0.96%-22.2%44169.04+1019.58+2.36%+1.22%-1.4%-23.4%
'26/06/1141.85+2.45+6.22%-17.4%43149.46-76.08-0.18%+1.04%+6.4%-18.4%
'26/06/1039.4-2.2-5.29%-21.8%43225.54-1478.9-3.31%-2.3%-1.98%-19.5%
'26/06/0941.6-1.2-2.8%-23.9%44704.44+1201.66+2.76%+0.4%-5.56%-24.3%
'26/06/0842.8-1.9-4.25%-27.2%43502.78-1568.16-3.48%-3.1%-0.77%-24.1%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0544.7-0.5-1.11%-28%45070.94-606.52-1.33%-4.38%+0.22%-23.6%
'26/06/0445.2+0.3+0.67%-27.5%45677.46-781.7-1.68%-5.99%+2.35%-21.5%
'26/06/0344.9+0.9+2.05%-26%46459.16+901.85+1.98%-4.13%+0.07%-21.9%
'26/06/0244-1.6-3.51%-28.6%45557.31+219.4+0.48%-3.67%-3.99%-25%
'26/06/0145.6+2.55+5.92%-24.4%45337.91+604.97+1.35%-2.36%+4.57%-22%
'26/05/2943.05-0.05-0.12%-24.5%44732.94+1096.5+2.51%+0.09%-2.63%-24.6%
'26/05/2843.1-1.6-3.58%-27.2%43636.44-620.36-1.4%-1.31%-2.18%-25.9%
'26/05/2744.7-1.75-3.77%-29.9%44256.8+731.43+1.68%+0.34%-5.45%-30.3%
'26/05/2646.45-2.35-4.82%-33.3%43525.37-119.03-0.27%+0.07%-4.55%-33.4%
'26/05/2548.8-1-2.01%-34.6%43644.4+1376.43+3.26%+3.33%-5.27%-38%
'26/05/2249.8+3.25+6.98%-30.1%42267.97+899.76+2.18%+5.58%+4.8%-35.7%
'26/05/2146.55+4.2+9.92%-23.1%41368.21+1347.39+3.37%+9.13%+6.55%-32.3%
'26/05/2042.35-0.95-2.19%-24.8%40020.82-154.74-0.39%+8.71%-1.8%-33.5%
'26/05/1943.3-1.8-3.99%-27.8%40175.56-716.26-1.75%+6.81%-2.24%-34.6%
'26/05/1845.1+3.65+8.81%-21.5%40891.82-280.54-0.68%+6.08%+9.49%-27.6%
'26/05/1541.45+0.15+0.36%-21.2%41172.36-579.39-1.39%+4.61%+1.75%-25.8%
'26/05/1441.3+1.4+3.51%-18.4%41751.75+377.25+0.91%+5.56%+2.6%-24%
'26/05/1339.9-1.6-3.86%-21.6%41374.5-523.82-1.25%+4.24%-2.61%-25.8%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.5+2.5+6.41%-16.5%41898.32+108.26+0.26%+4.51%+6.15%-21%
'26/05/1139+1.95+5.26%-12.1%41790.06+186.12+0.45%+4.98%+4.81%-17.1%
'26/05/0837.05+0.9+2.49%-9.96%41603.94-329.84-0.79%+4.15%+3.28%-14.1%
'26/05/0736.15+0.5+1.4%-8.7%41933.78+794.93+1.93%+6.17%-0.53%-14.9%
'26/05/0635.6500%-8.7%41138.85+369.56+0.91%+7.13%-0.91%-15.8%
'26/05/0535.65+0.05+0.14%-8.57%40769.29+64.15+0.16%+7.3%-0.02%-15.9%
'26/05/0435.6-0.05-0.14%-8.7%40705.14+1778.51+4.57%+12.2%-4.71%-20.9%
'26/04/3035.65-0.75-2.06%-10.6%38926.63-376.87-0.96%+11.1%-1.1%-21.7%
'26/04/2936.4+1.1+3.12%-7.79%39303.5-218.23-0.55%+10.5%+3.67%-18.3%
'26/04/2835.3-0.15-0.42%-8.18%39521.73-94.9-0.24%+10.2%-0.18%-18.4%
'26/04/2735.45+0.15+0.42%-7.79%39616.63+684.23+1.76%+12.2%-1.34%-20%
'26/04/2435.3-0.2-0.56%-8.31%38932.4+1218.25+3.23%+15.8%-3.79%-24.1%
'26/04/2335.5-0.6-1.66%-9.83%37714.15-164.32-0.43%+15.3%-1.23%-25.1%
'26/04/2236.1-0.85-2.3%-11.9%37878.47+273.36+0.73%+16.1%-3.03%-28%
'26/04/2136.95+0.35+0.96%-11.1%37605.11+646.31+1.75%+18.2%-0.79%-29.2%
'26/04/2036.6+1.05+2.95%-8.44%36958.8+154.46+0.42%+18.7%+2.53%-27.1%
'26/04/1735.55+0.05+0.14%-8.31%36804.34-327.68-0.88%+17.6%+1.02%-25.9%
'26/04/1635.5-0.3-0.84%-9.08%37132.02+409.88+1.12%+18.9%-1.96%-28%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.8-1.45-3.89%-12.6%36722.14+426.02+1.17%+20.3%-5.06%-32.9%
'26/04/1437.25+2.35+6.73%-6.73%36296.12+838.83+2.37%+23.2%+4.36%-29.9%
'26/04/1334.9+1.45+4.33%-2.69%35457.29+39.46+0.11%+23.3%+4.22%-26%
'26/04/1033.45-1.75-4.97%-7.53%35417.83+556.67+1.6%+25.3%-6.57%-32.8%
'26/04/0935.2+2.65+8.14%0%34861.16+99.78+0.29%+25.6%+7.85%-25.6%
'26/04/0832.55-0.15-0.46%-0.46%34761.38+1531.56+4.61%+31.4%-5.07%-31.9%
'26/04/0732.700%-0.46%33229.82+657.39+2.02%+34.1%-2.02%-34.5%
'26/04/0232.7-0.85-2.53%-2.98%32572.43-602.39-1.82%+31.7%-0.71%-34.6%
'26/04/0133.55+3.05+10%+6.72%33174.82+1451.83+4.58%+37.7%+5.42%-31%
'26/03/3130.5-0.3-0.97%+5.68%31722.99-795.17-2.45%+34.3%+1.48%-28.6%
'26/03/3030.8-0.2-0.65%+5%32518.16-594.43-1.8%+31.9%+1.15%-26.9%
'26/03/2731+0.85+2.82%+7.96%33112.59-225.03-0.68%+31%+3.5%-23%
'26/03/2630.15+0.5+1.69%+9.78%33337.62-101.49-0.3%+30.6%+1.99%-20.8%
'26/03/2531.15+0.3+0.97%+10.4%33439.11+826.87+2.54%+33.9%-1.57%-23.5%
'26/03/2430.85+0.2+0.65%+11.1%32612.24-110.26-0.34%+33.5%+0.99%-22.4%
'26/03/2330.65-0.9-2.85%+7.92%32722.5-821.38-2.45%+30.2%-0.4%-22.3%
'26/03/2031.55+0.75+2.44%+10.6%33543.88-145.8-0.43%+29.6%+2.87%-19.1%
'26/03/1930.8+0.5+1.65%+12.4%33689.68-658.9-1.92%+27.2%+3.57%-14.8%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.3+0.1+0.33%+12.7%34348.58+512.01+1.51%+29.1%-1.18%-16.3%
'26/03/1730.2+0.55+1.85%+14.8%33836.57+494.06+1.48%+31%+0.37%-16.1%
'26/03/1629.65+0.5+1.72%+16.8%33342.51-57.81-0.17%+30.8%+1.89%-14%
'26/03/1329.15-0.35-1.19%+15.4%33400.32-181.54-0.54%+30.1%-0.65%-14.6%
'26/03/1229.5+0.15+0.51%+16%33581.86-532.33-1.56%+28%+2.07%-12%
'26/03/1129.35+0.55+1.91%+18.2%34114.19+1342.32+4.1%+33.3%-2.19%-15%
'26/03/1028.8+0.5+1.77%+20.3%32771.87+661.45+2.06%+36%-0.29%-15.7%
'26/03/0928.3-1.45-4.87%+14.5%32110.42-1489.12-4.43%+30%-0.44%-15.5%
'26/03/0629.7500%+14.5%33599.54-73.4-0.22%+29.7%+0.22%-15.3%
'26/03/0529.75+0.3+1.02%+15.6%33672.94+844.06+2.57%+33%-1.55%-17.4%
'26/03/0429.45-1.15-3.76%+11.3%32828.88-1494.77-4.35%+27.2%+0.59%-16%
'26/03/0330.6-0.3-0.97%+10.2%34323.65-771.44-2.2%+24.4%+1.23%-14.3%
'26/03/0230.9+0.2+0.65%+10.9%35095.09-319.4-0.9%+23.3%+1.55%-12.4%
'26/02/2630.7-0.3-0.97%+9.84%35414.49+1.420%+23.3%-0.97%-13.5%
'26/02/2531-0.25-0.8%+8.96%35413.07+712.25+2.05%+25.9%-2.85%-16.9%
'26/02/2431.25+0.05+0.16%+9.13%34700.82+927.56+2.75%+29.3%-2.59%-20.2%
'26/02/2331.2+0.55+1.79%+11.1%33773.26+167.55+0.5%+30%+1.29%-18.9%
'26/02/1130.65+1.2+4.07%+15.6%33605.71+532.74+1.61%+32.1%+2.46%-16.4%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.45+0.25+0.86%+16.6%33072.97+668.35+2.06%+34.8%-1.2%-18.2%
'26/02/0929.2+0.35+1.21%+18%32404.62+621.7+1.96%+37.4%-0.75%-19.4%
'26/02/0628.85-0.85-2.86%+14.6%31782.92-18.35-0.06%+37.3%-2.8%-22.7%
'26/02/0529.7-0.35-1.16%+13.3%31801.27-488.54-1.51%+35.3%+0.35%-21.9%
'26/02/0430.05+0.45+1.52%+15%32289.81+94.45+0.29%+35.7%+1.23%-20.6%
'26/02/0329.6+0.1+0.34%+15.4%32195.36+571.33+1.81%+38.1%-1.47%-22.7%
'26/02/0229.5-0.55-1.83%+13.3%31624.03-439.72-1.37%+36.2%-0.46%-22.9%
'26/01/3030.05-0.1-0.33%+12.9%32063.75-472.52-1.45%+34.2%+1.12%-21.3%
'26/01/2930.15-0.15-0.5%+12.4%32536.27-267.55-0.82%+33.1%+0.32%-20.8%
'26/01/2830.3-0.35-1.14%+11.1%32803.82+485.9+1.5%+35.1%-2.64%-24%
'26/01/2730.65+0.35+1.16%+12.4%32317.92+253.4+0.79%+36.2%+0.37%-23.8%
'26/01/2630.3-0.7-2.26%+9.84%32064.52+103.01+0.32%+36.6%-2.58%-26.8%
'26/01/2331-0.15-0.48%+9.31%31961.51+215.43+0.68%+37.6%-1.16%-28.3%
'26/01/2231.15-0.45-1.42%+7.75%31746.08+499.71+1.6%+39.8%-3.02%-32%
'26/01/2131.6-0.2-0.63%+7.08%31246.37-513.62-1.62%+37.5%+0.99%-30.4%
'26/01/2031.800%+7.08%31759.99+120.7+0.38%+38%-0.38%-31%
'26/01/1931.8+0.65+2.09%+9.31%31639.29+230.59+0.73%+39.1%+1.36%-29.7%
'26/01/1631.15-0.1-0.32%+8.96%31408.7+598.12+1.94%+41.8%-2.26%-32.8%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.2500%+8.96%30810.58-131.2-0.42%+41.2%+0.42%-32.2%
'26/01/1431.25+0.8+2.63%+11.8%30941.78+234.56+0.76%+42.2%+1.87%-30.4%
'26/01/1330.45-0.55-1.77%+9.84%30707.22+139.93+0.46%+42.9%-2.23%-33%
'26/01/1231+0.55+1.81%+11.8%30567.29+278.33+0.92%+44.2%+0.89%-32.4%
'26/01/0930.45-0.35-1.14%+10.6%30288.96-71.59-0.24%+43.9%-0.9%-33.3%
'26/01/0830.8+0.5+1.65%+12.4%30360.55-74.92-0.25%+43.5%+1.9%-31.1%
'26/01/0730.3+0.3+1%+13.5%30435.47-140.83-0.46%+42.8%+1.46%-29.3%
'26/01/0630-0.35-1.15%+12.2%30576.3+471.26+1.57%+45.1%-2.72%-32.9%
'26/01/0530.35-1.05-3.34%+8.44%30105.04+755.23+2.57%+48.8%-5.91%-40.4%
'26/01/0231.4+0.05+0.16%+8.61%29349.81+386.21+1.33%+50.8%-1.17%-42.2%
'25/12/3131.35-0.25-0.79%+7.75%28963.6+256.47+0.89%+52.1%-1.68%-44.4%
'25/12/3031.6+1.5+4.98%+13.1%28707.13-103.76-0.36%+51.6%+5.34%-38.5%
'25/12/2930.1+1.35+4.7%+18.4%28810.89+254.87+0.89%+52.9%+3.81%-34.5%
'25/12/2628.75-0.05-0.17%+18.2%28556.02+184.04+0.65%+53.9%-0.82%-35.7%
'25/12/2428.8+0.05+0.17%+18.4%28371.98+61.51+0.22%+54.3%-0.05%-35.8%
'25/12/2328.75+0.2+0.7%+19.3%28310.47+160.83+0.57%+55.2%+0.13%-35.9%
'25/12/2228.55+0.05+0.18%+19.5%28149.64+453.29+1.64%+57.7%-1.46%-38.2%
'25/12/1928.5-0.2-0.7%+18.6%27696.35+227.82+0.83%+59%-1.53%-40.4%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.7-0.15-0.52%+18%27468.53-56.64-0.21%+58.7%-0.31%-40.6%
'25/12/1728.85+0.05+0.17%+18.2%27525.17-11.49-0.04%+58.6%+0.21%-40.4%
'25/12/1628.8-0.4-1.37%+16.6%27536.66-330.28-1.19%+56.7%-0.18%-40.1%
'25/12/1529.2+0.45+1.57%+18.4%27866.94-331.08-1.17%+54.9%+2.74%-36.5%
'25/12/1228.75+0.05+0.17%+18.6%28198.02+173.27+0.62%+55.8%-0.45%-37.2%
'25/12/1128.7+0.5+1.77%+20.7%28024.75-375.98-1.32%+53.8%+3.09%-33%
'25/12/1028.2-0.3-1.05%+19.5%28400.73+218.13+0.77%+55%-1.82%-35.5%
'25/12/0928.5+0.9+3.26%+23.4%28182.6-121.18-0.43%+54.3%+3.69%-30.9%
'25/12/0827.6-0.1-0.36%+22.9%28303.78+322.89+1.15%+56.1%-1.51%-33.2%
'25/12/0527.7-0.15-0.54%+22.3%27980.89+185.18+0.67%+57.1%-1.21%-34.9%
'25/12/0427.8500%+22.3%27795.71+2.67+0.01%+57.1%-0.01%-34.9%
'25/12/0327.85-0.2-0.71%+21.4%27793.04+228.77+0.83%+58.4%-1.54%-37.1%
'25/12/0228.05-0.05-0.18%+21.2%27564.27+221.74+0.81%+59.7%-0.99%-38.6%
'25/12/0128.100%+21.2%27342.53-283.95-1.03%+58.1%+1.03%-36.9%
'25/11/2828.1+0.35+1.26%+22.7%27626.48+71.95+0.26%+58.5%+1%-35.8%
'25/11/2727.75+0.15+0.54%+23.4%27554.53+144.99+0.53%+59.3%+0.01%-36%
'25/11/2627.6+0.1+0.36%+23.8%27409.54+497.37+1.85%+62.3%-1.49%-38.5%
'25/11/2527.5+0.2+0.73%+24.7%26912.17+407.93+1.54%+64.8%-0.81%-40.1%
交易
日期		6151 晉倫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.3-0.15-0.55%+24%26504.24+69.3+0.26%+65.2%-0.81%-41.2%
'25/11/2127.45-0.3-1.08%+22.7%26434.94-991.42-3.61%+59.2%+2.53%-36.5%
'25/11/2027.75+0.3+1.09%+24%27426.36+846.24+3.18%+64.3%-2.09%-40.3%
'25/11/1927.45+0.05+0.18%+24.3%26580.12-176-0.66%+63.2%+0.84%-39%
'25/11/1827.4-0.9-3.18%+20.3%26756.12-691.19-2.52%+59.1%-0.66%-38.8%
'25/11/1728.3-0.85-2.92%+16.8%27447.31+49.81+0.18%+59.4%-3.1%-42.6%