6150 撼訊 / K線比較(日)

6150 撼訊

6150 撼訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
81.6	78.4	+3.2	+4.08%	7.27%	79.8	82.2	76.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,958	3.96億	3,750	1.32張/筆	79.93	2.22	20	0.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,896	7.15億	6,631	1.34張/筆	80.43	+1.4 (+1.82%)

連續漲跌: 連5漲 ( +19.6元 / +31.61%)

財報評分: 最新32分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 撼訊董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:08)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

6150 撼訊 vs 加權指數每日股價行情詳細資料
交易日期	6150 撼訊				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	81.6	+3.2	+4.08%	+4.08%	43675.12	+583.25	+1.35%	+1.35%	+2.73%	+2.73%
'26/11/12	78.4	+1.4	+1.82%	+5.97%	43091.87	-1165.28	-2.63%	-1.32%	+4.45%	+7.29%
'26/11/11	77	+7	+10%	+16.6%	44257.15	+1545.23	+3.62%	+2.26%	+6.38%	+14.3%
'26/11/10	70	+6.3	+9.89%	+28.1%	42711.92	+1050.22	+2.52%	+4.83%	+7.37%	+23.3%
'26/11/09	63.7	+1.7	+2.74%	+31.6%	41661.7	+1960.06	+4.94%	+10%	-2.2%	+21.6%
'26/11/06	62	-6.8	-9.88%	+18.6%	39701.64	-1873.08	-4.51%	+5.05%	-5.37%	+13.6%
'26/11/05	68.8	-4.1	-5.62%	+11.9%	41574.72	-1374.19	-3.2%	+1.69%	-2.42%	+10.2%
'26/11/04	72.9	+6.6	+9.95%	+23.1%	42948.91	-358.63	-0.83%	+0.85%	+10.8%	+22.2%
'26/11/03	66.3	-0.9	-1.34%	+21.4%	43307.54	-1612.6	-3.59%	-2.77%	+2.25%	+24.2%
'26/11/02	67.2	+2.2	+3.38%	+25.5%	44920.14	-291.69	-0.65%	-3.4%	+4.03%	+28.9%
'26/10/30	65	-2.1	-3.13%	+21.6%	45211.83	-1156.5	-2.49%	-5.81%	-0.64%	+27.4%
'26/10/29	67.1	-1.4	-2.04%	+19.1%	46368.33	-667.25	-1.42%	-7.14%	-0.62%	+26.3%
'26/10/28	68.5	+1.8	+2.7%	+22.3%	47035.58	+939.35	+2.04%	-5.25%	+0.66%	+27.6%
'26/10/27	66.7	-1.3	-1.91%	+20%	46096.23	+54.8	+0.12%	-5.14%	-2.03%	+25.1%
'26/10/22	68	-2.3	-3.27%	+16.1%	46041.43	-846.34	-1.81%	-6.85%	-1.46%	+22.9%
'26/10/21	70.3	-0.2	-0.28%	+15.7%	46887.77	+594.84	+1.28%	-5.65%	-1.56%	+21.4%
'26/10/20	70.5	-1.8	-2.49%	+12.9%	46292.93	-529.15	-1.13%	-6.72%	-1.36%	+19.6%
'26/10/19	72.3	-0.7	-0.96%	+11.8%	46822.08	-289.18	-0.61%	-7.29%	-0.35%	+19.1%
交易日期	6150 撼訊				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	73	+1.9	+2.67%	+14.8%	47111.26	+141.39	+0.3%	-7.01%	+2.37%	+21.8%
'26/10/15	71.1	-3.4	-4.56%	+9.53%	46969.87	-1655.96	-3.41%	-10.2%	-1.15%	+19.7%
'26/10/14	74.5	+1.6	+2.19%	+11.9%	48625.83	+284.52	+0.59%	-9.65%	+1.6%	+21.6%
'26/10/13	72.9	+3.9	+5.65%	+18.3%	48341.31	-960.65	-1.95%	-11.4%	+7.6%	+29.7%
'26/10/12	69	+5	+7.81%	+27.5%	49301.96	-11.48	-0.02%	-11.4%	+7.83%	+38.9%
'26/10/08	64	-1	-1.54%	+25.5%	49313.44	-492.93	-0.99%	-12.3%	-0.55%	+37.8%
'26/10/07	65	-0.5	-0.76%	+24.6%	49806.37	-16.18	-0.03%	-12.3%	-0.73%	+36.9%
'26/10/06	65.5	-0.8	-1.21%	+23.1%	49822.55	+110.51	+0.22%	-12.1%	-1.43%	+35.2%
'26/10/05	66.3	-2.2	-3.21%	+19.1%	49712.04	+1236.3	+2.55%	-9.9%	-5.76%	+29%
'26/10/02	68.5	-1.4	-2%	+16.7%	48475.74	+122.25	+0.25%	-9.68%	-2.25%	+26.4%
'26/10/01	69.9	+6.3	+9.91%	+28.3%	48353.49	+413.36	+0.86%	-8.9%	+9.05%	+37.2%
'26/09/30	63.6	+1.5	+2.42%	+31.4%	47940.13	+308.17	+0.65%	-8.31%	+1.77%	+39.7%
'26/09/29	62.1	+1.2	+1.97%	+34%	47631.96	-392.64	-0.82%	-9.06%	+2.79%	+43%
'26/09/24	60.9	+0.1	+0.16%	+34.2%	48024.6	-132.69	-0.28%	-9.31%	+0.44%	+43.5%
'26/09/23	60.8	-0.7	-1.14%	+32.7%	48157.29	+357.12	+0.75%	-8.63%	-1.89%	+41.3%
'26/09/22	61.5	-0.3	-0.49%	+32%	47800.17	+81.33	+0.17%	-8.47%	-0.66%	+40.5%
'26/09/21	61.8	+0.5	+0.82%	+33.1%	47718.84	+538.09	+1.14%	-7.43%	-0.32%	+40.5%
'26/09/18	61.3	-0.1	-0.16%	+32.9%	47180.75	+892.75	+1.93%	-5.64%	-2.09%	+38.5%
交易日期	6150 撼訊				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	61.4	+0.6	+0.99%	+34.2%	46288	+439.1	+0.96%	-4.74%	+0.03%	+39%
'26/09/16	60.8	+0.7	+1.16%	+35.8%	45848.9	+337.41	+0.74%	-4.03%	+0.42%	+39.8%
'26/09/15	60.1	-0.5	-0.83%	+34.7%	45511.49	-351.03	-0.77%	-4.77%	-0.06%	+39.4%
'26/09/14	60.6	-1.7	-2.73%	+31%	45862.52	-322.33	-0.7%	-5.43%	-2.03%	+36.4%
'26/09/11	62.3	+2.3	+3.83%	+36%	46184.85	-755.64	-1.61%	-6.96%	+5.44%	+43%
'26/09/10	60	-0.8	-1.32%	+34.2%	46940.49	-242.87	-0.51%	-7.44%	-0.81%	+41.6%
'26/09/09	60.8	+1.9	+3.23%	+38.5%	47183.36	+77.58	+0.16%	-7.28%	+3.07%	+45.8%
'26/09/08	58.9	-1.2	-2%	+35.8%	47105.78	-220.49	-0.47%	-7.71%	-1.53%	+43.5%
'26/09/07	60.1	-0.5	-0.83%	+34.7%	47326.27	+775.14	+1.67%	-6.18%	-2.5%	+40.8%
'26/09/04	60.6	+0.1	+0.17%	+34.9%	46551.13	+693.47	+1.51%	-4.76%	-1.34%	+39.6%
'26/09/03	60.5	-1.8	-2.89%	+31%	45857.66	-307.06	-0.67%	-5.39%	-2.22%	+36.4%
'26/09/02	62.3	+1.4	+2.3%	+34%	46164.72	-784	-1.67%	-6.97%	+3.97%	+41%
'26/09/01	60.9	+0.4	+0.66%	+34.9%	46948.72	+820.25	+1.78%	-5.32%	-1.12%	+40.2%
'26/08/31	60.5	-0.6	-0.98%	+33.6%	46128.47	-202.98	-0.44%	-5.73%	-0.54%	+39.3%
'26/08/28	61.1	-0.6	-0.97%	+32.3%	46331.45	+356.23	+0.77%	-5%	-1.74%	+37.3%
'26/08/27	61.7	+0.4	+0.65%	+33.1%	45975.22	+142.6	+0.31%	-4.71%	+0.34%	+37.8%
'26/08/26	61.3	+0.5	+0.82%	+34.2%	45832.62	+663.16	+1.47%	-3.31%	-0.65%	+37.5%
'26/08/25	60.8	-0.9	-1.46%	+32.3%	45169.46	+407.14	+0.91%	-2.43%	-2.37%	+34.7%
交易日期	6150 撼訊				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	61.7	+0.9	+1.48%	+34.2%	44762.32	-461.97	-1.02%	-3.43%	+2.5%	+37.6%
'26/08/21	60.8	+1.5	+2.53%	+37.6%	45224.29	+290.55	+0.65%	-2.8%	+1.88%	+40.4%
'26/08/20	59.3	+0.3	+0.51%	+38.3%	44933.74	+214.39	+0.48%	-2.34%	+0.03%	+40.6%
'26/08/19	59	-0.1	-0.17%	+38.1%	44719.35	-589.33	-1.3%	-3.61%	+1.13%	+41.7%
'26/08/18	59.1	-1	-1.66%	+35.8%	45308.68	-548.59	-1.2%	-4.76%	-0.46%	+40.5%
'26/08/17	60.1	-0.6	-0.99%	+34.4%	45857.27	+46.26	+0.1%	-4.66%	-1.09%	+39.1%
'26/08/14	60.7	0	0%	+34.4%	45811.01	-210.47	-0.46%	-5.1%	+0.46%	+39.5%
'26/08/13	60.7	+0.2	+0.33%	+34.9%	46021.48	+503.41	+1.11%	-4.05%	-0.78%	+38.9%
'26/08/12	60.5	+1.3	+2.2%	+37.8%	45518.07	+397.35	+0.88%	-3.2%	+1.32%	+41%
'26/08/11	59.2	-1.4	-2.31%	+34.7%	45120.72	+191.96	+0.43%	-2.79%	-2.74%	+37.4%
'26/08/10	60.6	+3	+5.21%	+41.7%	44928.76	+702.85	+1.59%	-1.25%	+3.62%	+42.9%
'26/08/07	57.6	+0.2	+0.35%	+42.2%	44225.91	-170.79	-0.38%	-1.63%	+0.73%	+43.8%
'26/08/06	57.4	-1.3	-2.21%	+39%	44396.7	-214.9	-0.48%	-2.1%	-1.73%	+41.1%
'26/08/05	58.7	+0.7	+1.21%	+40.7%	44611.6	+1250.94	+2.88%	+0.73%	-1.67%	+40%
'26/08/04	58	+1.5	+2.65%	+44.4%	43360.66	-25.75	-0.06%	+0.67%	+2.71%	+43.8%
'26/08/03	56.5	+0.6	+1.07%	+46%	43386.41	+266.66	+0.62%	+1.29%	+0.45%	+44.7%
'26/07/31	55.9	+3.8	+7.29%	+56.6%	43119.75	+3186.45	+7.98%	+9.37%	-0.69%	+47.3%
'26/07/30	52.1	+0.2	+0.39%	+57.2%	39933.3	-105.88	-0.26%	+9.08%	+0.65%	+48.1%
交易日期	6150 撼訊				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	51.9	-1	-1.89%	+54.3%	40039.18	-1564.18	-3.76%	+4.98%	+1.87%	+49.3%
'26/07/28	52.9	-2.4	-4.34%	+47.6%	41603.36	-2030.83	-4.65%	+0.09%	+0.31%	+47.5%
'26/07/27	55.3	-1.1	-1.95%	+44.7%	43634.19	-20.65	-0.05%	+0.05%	-1.9%	+44.6%
'26/07/24	56.4	-1.1	-1.91%	+41.9%	43654.84	-1195.97	-2.67%	-2.62%	+0.76%	+44.5%
'26/07/23	57.5	-1	-1.71%	+39.5%	44850.81	+25.03	+0.06%	-2.57%	-1.77%	+42.1%
'26/07/22	58.5	+0.1	+0.17%	+39.7%	44825.78	+592.91	+1.34%	-1.26%	-1.17%	+41%
'26/07/21	58.4	+2.8	+5.04%	+46.8%	44232.87	+1783.17	+4.2%	+2.89%	+0.84%	+43.9%
'26/07/20	55.6	-1.4	-2.46%	+43.2%	42449.7	-221.57	-0.52%	+2.35%	-1.94%	+40.8%
'26/07/17	57	-3.4	-5.63%	+35.1%	42671.27	-2953.71	-6.47%	-4.27%	+0.84%	+39.4%
'26/07/16	60.4	-1.3	-2.11%	+32.3%	45624.98	-6.61	-0.01%	-4.29%	-2.1%	+36.5%
'26/07/15	62.3	+2.3	+3.83%	+37%	45631.59	+893.64	+2%	-2.38%	+1.83%	+39.4%
'26/07/14	60	-1.6	-2.6%	+33.4%	44737.95	-642.57	-1.42%	-3.76%	-1.18%	+37.2%
'26/07/13	61.6	0	0%	+33.4%	45380.52	+25.91	+0.06%	-3.7%	-0.06%	+37.1%
'26/07/09	61.6	+0.2	+0.33%	+33.9%	45354.61	-379.8	-0.83%	-4.5%	+1.16%	+38.4%
'26/07/08	61.4	+0.8	+1.32%	+35.6%	45734.41	+255.3	+0.56%	-3.97%	+0.76%	+39.6%
'26/07/07	60.6	-2.9	-4.57%	+29.4%	45479.11	-1077.28	-2.31%	-6.19%	-2.26%	+35.6%
'26/07/06	63.5	0	0%	+29.4%	46556.39	-224.23	-0.48%	-6.64%	+0.48%	+36.1%
'26/07/03	63.5	+1	+1.6%	+31.5%	46780.62	+36.46	+0.08%	-6.57%	+1.52%	+38.1%
交易日期	6150 撼訊				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	62.5	+1.5	+2.46%	+34.8%	46744.16	-274.83	-0.58%	-7.11%	+3.04%	+41.9%
'26/07/01	61	-1.2	-1.93%	+32.2%	47018.99	+893.08	+1.94%	-5.31%	-3.87%	+37.5%
'26/06/30	62.2	+1	+1.63%	+34.3%	46125.91	+1126.01	+2.5%	-2.94%	-0.87%	+37.3%
'26/06/29	61.2	+0.6	+0.99%	+35.6%	44999.9	+428.14	+0.96%	-2.01%	+0.03%	+37.7%
'26/06/26	60.6	-2.5	-3.96%	+30.3%	44571.76	-1683.5	-3.64%	-5.58%	-0.32%	+35.8%
'26/06/25	63.1	-0.1	-0.16%	+30.1%	46255.26	+211.66	+0.46%	-5.14%	-0.62%	+35.2%
'26/06/24	63.2	0	0%	+30.1%	46043.6	-1057.05	-2.24%	-7.27%	+2.24%	+37.3%
'26/06/23	63.2	-1.8	-2.77%	+26.5%	47100.65	-640.86	-1.34%	-8.52%	-1.43%	+35%
'26/06/22	65	+0.7	+1.09%	+27.8%	47741.51	+1276.31	+2.75%	-6%	-1.66%	+33.8%
'26/06/18	64.3	+0.8	+1.26%	+29.4%	46465.2	+587.81	+1.28%	-4.8%	-0.02%	+34.2%
'26/06/17	63.5	-0.2	-0.31%	+29%	45877.39	+68.2	+0.15%	-4.66%	-0.46%	+33.7%
'26/06/16	63.7	-0.9	-1.39%	+27.2%	45809.19	+412.2	+0.91%	-3.79%	-2.3%	+31%
'26/06/15	64.6	+0.6	+0.94%	+28.4%	45396.99	+1227.95	+2.78%	-1.12%	-1.84%	+29.6%
'26/06/12	64	+2.2	+3.56%	+33%	44169.04	+1019.58	+2.36%	+1.22%	+1.2%	+31.8%
'26/06/11	61.8	-0.5	-0.8%	+31.9%	43149.46	-76.08	-0.18%	+1.04%	-0.62%	+30.9%
'26/06/10	62.3	-2.7	-4.15%	+26.5%	43225.54	-1478.9	-3.31%	-2.3%	-0.84%	+28.8%
'26/06/09	65	+1.1	+1.72%	+28.6%	44704.44	+1201.66	+2.76%	+0.4%	-1.04%	+28.2%
'26/06/08	63.9	-3.9	-5.75%	+21.2%	43502.78	-1568.16	-3.48%	-3.1%	-2.27%	+24.3%
交易日期	6150 撼訊				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	67.8	-3.6	-5.04%	+15.1%	45070.94	-606.52	-1.33%	-4.38%	-3.71%	+19.5%
'26/06/04	71.4	-0.7	-0.97%	+14%	45677.46	-781.7	-1.68%	-5.99%	+0.71%	+20%
'26/06/03	72.1	-3.9	-5.13%	+8.16%	46459.16	+901.85	+1.98%	-4.13%	-7.11%	+12.3%
'26/06/02	76	+6.9	+9.99%	+19%	45557.31	+219.4	+0.48%	-3.67%	+9.51%	+22.6%
'26/06/01	69.1	+0.6	+0.88%	+20%	45337.91	+604.97	+1.35%	-2.36%	-0.47%	+22.4%
'26/05/29	68.5	+0.5	+0.74%	+20.9%	44732.94	+1096.5	+2.51%	+0.09%	-1.77%	+20.8%
'26/05/28	68	+1.2	+1.8%	+23.1%	43636.44	-620.36	-1.4%	-1.31%	+3.2%	+24.4%
'26/05/27	66.8	-3.2	-4.57%	+17.4%	44256.8	+731.43	+1.68%	+0.34%	-6.25%	+17.1%
'26/05/26	70	+1.2	+1.74%	+19.5%	43525.37	-119.03	-0.27%	+0.07%	+2.01%	+19.4%
'26/05/25	68.8	-1.3	-1.85%	+17.3%	43644.4	+1376.43	+3.26%	+3.33%	-5.11%	+13.9%
'26/05/22	70.1	+2.2	+3.24%	+21.1%	42267.97	+899.76	+2.18%	+5.58%	+1.06%	+15.5%
'26/05/21	67.9	+1.9	+2.88%	+24.5%	41368.21	+1347.39	+3.37%	+9.13%	-0.49%	+15.4%
'26/05/20	66	-1.5	-2.22%	+21.8%	40020.82	-154.74	-0.39%	+8.71%	-1.83%	+13.1%
'26/05/19	67.5	+0.6	+0.9%	+22.9%	40175.56	-716.26	-1.75%	+6.81%	+2.65%	+16.1%
'26/05/18	66.9	-1.5	-2.19%	+20.2%	40891.82	-280.54	-0.68%	+6.08%	-1.51%	+14.1%
'26/05/15	68.4	-0.9	-1.3%	+18.6%	41172.36	-579.39	-1.39%	+4.61%	+0.09%	+14%
'26/05/14	69.3	-3.8	-5.2%	+12.4%	41751.75	+377.25	+0.91%	+5.56%	-6.11%	+6.89%
'26/05/13	73.1	+6.6	+9.92%	+23.6%	41374.5	-523.82	-1.25%	+4.24%	+11.2%	+19.4%
交易日期	6150 撼訊				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	66.5	-0.3	-0.45%	+23.1%	41898.32	+108.26	+0.26%	+4.51%	-0.71%	+18.5%
'26/05/11	66.8	-4.1	-5.78%	+15.9%	41790.06	+186.12	+0.45%	+4.98%	-6.23%	+11%
'26/05/08	70.9	-1.7	-2.34%	+13.2%	41603.94	-329.84	-0.79%	+4.15%	-1.55%	+9.07%
'26/05/07	72.6	+6.6	+10%	+24.5%	41933.78	+794.93	+1.93%	+6.17%	+8.07%	+18.4%
'26/05/06	66	+6	+10%	+37%	41138.85	+369.56	+0.91%	+7.13%	+9.09%	+29.9%
'26/05/05	60	+2.8	+4.9%	+43.7%	40769.29	+64.15	+0.16%	+7.3%	+4.74%	+36.4%
'26/05/04	57.2	+2.1	+3.81%	+49.2%	40705.14	+1778.51	+4.57%	+12.2%	-0.76%	+37%
'26/04/30	55.1	+0.3	+0.55%	+50%	38926.63	-376.87	-0.96%	+11.1%	+1.51%	+38.9%
'26/04/29	54.8	-0.6	-1.08%	+48.4%	39303.5	-218.23	-0.55%	+10.5%	-0.53%	+37.9%
'26/04/28	55.4	-0.9	-1.6%	+46%	39521.73	-94.9	-0.24%	+10.2%	-1.36%	+35.8%
'26/04/27	56.3	-1.5	-2.6%	+42.2%	39616.63	+684.23	+1.76%	+12.2%	-4.36%	+30%
'26/04/24	57.8	-1.3	-2.2%	+39.1%	38932.4	+1218.25	+3.23%	+15.8%	-5.43%	+23.3%
'26/04/23	59.1	-1.9	-3.11%	+34.8%	37714.15	-164.32	-0.43%	+15.3%	-2.68%	+19.5%
'26/04/22	61	+5.5	+9.91%	+48.1%	37878.47	+273.36	+0.73%	+16.1%	+9.18%	+32%
'26/04/21	55.5	+1.1	+2.02%	+51.1%	37605.11	+646.31	+1.75%	+18.2%	+0.27%	+32.9%
'26/04/20	54.4	+1	+1.87%	+53.9%	36958.8	+154.46	+0.42%	+18.7%	+1.45%	+35.3%
'26/04/17	53.4	-0.2	-0.37%	+53.4%	36804.34	-327.68	-0.88%	+17.6%	+0.51%	+35.7%
'26/04/16	53.6	-0.1	-0.19%	+53.1%	37132.02	+409.88	+1.12%	+18.9%	-1.31%	+34.1%
交易日期	6150 撼訊				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	53.7	-0.1	-0.19%	+52.8%	36722.14	+426.02	+1.17%	+20.3%	-1.36%	+32.5%
'26/04/14	53.8	-0.2	-0.37%	+52.2%	36296.12	+838.83	+2.37%	+23.2%	-2.74%	+29%
'26/04/13	54	-2.1	-3.74%	+46.5%	35457.29	+39.46	+0.11%	+23.3%	-3.85%	+23.2%
'26/04/10	56.1	-0.2	-0.36%	+46%	35417.83	+556.67	+1.6%	+25.3%	-1.96%	+20.7%
'26/04/09	56.3	-0.9	-1.57%	+43.7%	34861.16	+99.78	+0.29%	+25.6%	-1.86%	+18.1%
'26/04/08	57.2	+2.1	+3.81%	+49.2%	34761.38	+1531.56	+4.61%	+31.4%	-0.8%	+17.7%
'26/04/07	55.1	+0.1	+0.18%	+49.5%	33229.82	+657.39	+2.02%	+34.1%	-1.84%	+15.4%
'26/04/02	55	-0.5	-0.9%	+48.1%	32572.43	-602.39	-1.82%	+31.7%	+0.92%	+16.5%
'26/04/01	55.5	+0.5	+0.91%	+49.5%	33174.82	+1451.83	+4.58%	+37.7%	-3.67%	+11.8%
'26/03/31	55	-2.2	-3.85%	+43.7%	31722.99	-795.17	-2.45%	+34.3%	-1.4%	+9.4%
'26/03/30	57.2	+0.1	+0.18%	+44%	32518.16	-594.43	-1.8%	+31.9%	+1.98%	+12.1%
'26/03/27	57.1	+0.7	+1.24%	+45.7%	33112.59	-225.03	-0.68%	+31%	+1.92%	+14.7%
'26/03/26	56.4	-2	-3.42%	+40.8%	33337.62	-101.49	-0.3%	+30.6%	-3.12%	+10.1%
'26/03/25	58.4	+0.9	+1.57%	+43%	33439.11	+826.87	+2.54%	+33.9%	-0.97%	+9.03%
'26/03/24	57.5	-0.1	-0.17%	+42.7%	32612.24	-110.26	-0.34%	+33.5%	+0.17%	+9.24%
'26/03/23	57.6	-3	-4.95%	+35.6%	32722.5	-821.38	-2.45%	+30.2%	-2.5%	+5.44%
'26/03/20	60.6	-0.6	-0.98%	+34.3%	33543.88	-145.8	-0.43%	+29.6%	-0.55%	+4.67%
'26/03/19	61.2	-1.3	-2.08%	+31.5%	33689.68	-658.9	-1.92%	+27.2%	-0.16%	+4.37%
交易日期	6150 撼訊				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	62.5	+3	+5.04%	+38.2%	34348.58	+512.01	+1.51%	+29.1%	+3.53%	+9.07%
'26/03/17	59.5	0	0%	+38.2%	33836.57	+494.06	+1.48%	+31%	-1.48%	+7.16%
'26/03/16	59.5	+1.9	+3.3%	+42.7%	33342.51	-57.81	-0.17%	+30.8%	+3.47%	+11.9%
'26/03/13	57.6	-0.7	-1.2%	+41%	33400.32	-181.54	-0.54%	+30.1%	-0.66%	+10.9%
'26/03/12	58.3	-0.5	-0.85%	+39.8%	33581.86	-532.33	-1.56%	+28%	+0.71%	+11.8%
'26/03/11	58.8	+4.2	+7.69%	+50.5%	34114.19	+1342.32	+4.1%	+33.3%	+3.59%	+17.3%
'26/03/10	54.6	+1.9	+3.61%	+56%	32771.87	+661.45	+2.06%	+36%	+1.55%	+20%
'26/03/09	52.7	-2.9	-5.22%	+47.8%	32110.42	-1489.12	-4.43%	+30%	-0.79%	+17.9%
'26/03/06	55.6	-0.4	-0.71%	+46.8%	33599.54	-73.4	-0.22%	+29.7%	-0.49%	+17.1%
'26/03/05	56	+2.9	+5.46%	+54.8%	33672.94	+844.06	+2.57%	+33%	+2.89%	+21.8%
'26/03/04	53.1	-4.7	-8.13%	+42.2%	32828.88	-1494.77	-4.35%	+27.2%	-3.78%	+15%
'26/03/03	57.8	-1.4	-2.36%	+38.9%	34323.65	-771.44	-2.2%	+24.4%	-0.16%	+14.4%
'26/03/02	59.2	-0.6	-1%	+37.5%	35095.09	-319.4	-0.9%	+23.3%	-0.1%	+14.1%
'26/02/26	59.8	-0.6	-0.99%	+36.1%	35414.49	+1.42	0%	+23.3%	-0.99%	+12.8%
'26/02/25	60.4	+0.8	+1.34%	+37.9%	35413.07	+712.25	+2.05%	+25.9%	-0.71%	+12.1%
'26/02/24	59.6	-0.9	-1.49%	+35.9%	34700.82	+927.56	+2.75%	+29.3%	-4.24%	+6.55%
'26/02/23	60.5	+2.9	+5.03%	+42.7%	33773.26	+167.55	+0.5%	+30%	+4.53%	+12.7%
'26/02/11	57.6	-0.4	-0.69%	+41.7%	33605.71	+532.74	+1.61%	+32.1%	-2.3%	+9.67%
交易日期	6150 撼訊				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	58	-0.7	-1.19%	+40%	33072.97	+668.35	+2.06%	+34.8%	-3.25%	+5.25%
'26/02/09	58.7	-0.9	-1.51%	+37.9%	32404.62	+621.7	+1.96%	+37.4%	-3.47%	+0.5%
'26/02/06	59.6	-1.7	-2.77%	+34.1%	31782.92	-18.35	-0.06%	+37.3%	-2.71%	-3.24%
'26/02/05	61.3	-0.4	-0.65%	+33.2%	31801.27	-488.54	-1.51%	+35.3%	+0.86%	-2.03%
'26/02/04	61.7	+1	+1.65%	+35.4%	32289.81	+94.45	+0.29%	+35.7%	+1.36%	-0.24%
'26/02/03	60.7	+0.9	+1.51%	+37.5%	32195.36	+571.33	+1.81%	+38.1%	-0.3%	-0.65%
'26/02/02	59.8	-0.5	-0.83%	+36.3%	31624.03	-439.72	-1.37%	+36.2%	+0.54%	+0.11%
'26/01/30	60.3	-1.9	-3.05%	+32.2%	32063.75	-472.52	-1.45%	+34.2%	-1.6%	-2.08%
'26/01/29	62.2	-1.1	-1.74%	+29.9%	32536.27	-267.55	-0.82%	+33.1%	-0.92%	-3.28%
'26/01/28	63.3	-0.2	-0.31%	+29.4%	32803.82	+485.9	+1.5%	+35.1%	-1.81%	-5.69%
'26/01/27	63.5	-1.1	-1.7%	+27.2%	32317.92	+253.4	+0.79%	+36.2%	-2.49%	-8.97%
'26/01/26	64.6	+0.3	+0.47%	+27.8%	32064.52	+103.01	+0.32%	+36.6%	+0.15%	-8.81%
'26/01/23	64.3	+0.2	+0.31%	+28.2%	31961.51	+215.43	+0.68%	+37.6%	-0.37%	-9.34%
'26/01/22	64.1	+0.1	+0.16%	+28.4%	31746.08	+499.71	+1.6%	+39.8%	-1.44%	-11.3%
'26/01/21	64	-2.2	-3.32%	+24.2%	31246.37	-513.62	-1.62%	+37.5%	-1.7%	-13.3%
'26/01/20	66.2	-0.7	-1.05%	+22.9%	31759.99	+120.7	+0.38%	+38%	-1.43%	-15.2%
'26/01/19	66.9	+1.5	+2.29%	+25.7%	31639.29	+230.59	+0.73%	+39.1%	+1.56%	-13.4%
'26/01/16	65.4	+0.4	+0.62%	+26.5%	31408.7	+598.12	+1.94%	+41.8%	-1.32%	-15.3%
交易日期	6150 撼訊				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	65	+0.2	+0.31%	+26.9%	30810.58	-131.2	-0.42%	+41.2%	+0.73%	-14.3%
'26/01/14	64.8	+1.5	+2.37%	+29.9%	30941.78	+234.56	+0.76%	+42.2%	+1.61%	-12.4%
'26/01/13	63.3	-2.6	-3.95%	+24.7%	30707.22	+139.93	+0.46%	+42.9%	-4.41%	-18.1%
'26/01/12	65.9	-0.3	-0.45%	+24.2%	30567.29	+278.33	+0.92%	+44.2%	-1.37%	-20%
'26/01/09	66.2	+0.7	+1.07%	+25.5%	30288.96	-71.59	-0.24%	+43.9%	+1.31%	-18.4%
'26/01/08	65.5	-1.5	-2.24%	+22.7%	30360.55	-74.92	-0.25%	+43.5%	-1.99%	-20.8%
'26/01/07	67	+0.3	+0.45%	+23.2%	30435.47	-140.83	-0.46%	+42.8%	+0.91%	-19.6%
'26/01/06	66.7	-0.1	-0.15%	+23.1%	30576.3	+471.26	+1.57%	+45.1%	-1.72%	-22%
'26/01/05	66.8	-0.9	-1.33%	+21.4%	30105.04	+755.23	+2.57%	+48.8%	-3.9%	-27.4%
'26/01/02	67.7	+2.7	+4.15%	+26.5%	29349.81	+386.21	+1.33%	+50.8%	+2.82%	-24.3%
'25/12/31	65	+1.4	+2.2%	+29.2%	28963.6	+256.47	+0.89%	+52.1%	+1.31%	-22.9%
'25/12/30	63.6	-1.2	-1.85%	+26.9%	28707.13	-103.76	-0.36%	+51.6%	-1.49%	-24.7%
'25/12/29	64.8	+0.1	+0.15%	+27%	28810.89	+254.87	+0.89%	+52.9%	-0.74%	-25.9%
'25/12/26	64.7	+0.1	+0.15%	+27.2%	28556.02	+184.04	+0.65%	+53.9%	-0.5%	-26.7%
'25/12/24	64.6	-0.6	-0.92%	+26.1%	28371.98	+61.51	+0.22%	+54.3%	-1.14%	-28.2%
'25/12/23	65.2	-0.7	-1.06%	+24.7%	28310.47	+160.83	+0.57%	+55.2%	-1.63%	-30.4%
'25/12/22	65.9	+1	+1.54%	+26.7%	28149.64	+453.29	+1.64%	+57.7%	-0.1%	-31%
'25/12/19	64.9	+0.7	+1.09%	+28%	27696.35	+227.82	+0.83%	+59%	+0.26%	-31%
交易日期	6150 撼訊				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	64.2	-0.5	-0.77%	+27%	27468.53	-56.64	-0.21%	+58.7%	-0.56%	-31.6%
'25/12/17	64.7	+0.5	+0.78%	+28%	27525.17	-11.49	-0.04%	+58.6%	+0.82%	-30.6%
'25/12/16	64.2	-1.5	-2.28%	+25.1%	27536.66	-330.28	-1.19%	+56.7%	-1.09%	-31.6%
'25/12/15	65.7	-0.4	-0.61%	+24.4%	27866.94	-331.08	-1.17%	+54.9%	+0.56%	-30.5%
'25/12/12	66.1	+0.8	+1.23%	+25.9%	28198.02	+173.27	+0.62%	+55.8%	+0.61%	-30%
'25/12/11	65.3	+0.8	+1.24%	+27.4%	28024.75	-375.98	-1.32%	+53.8%	+2.56%	-26.3%
'25/12/10	64.5	-0.7	-1.07%	+26.1%	28400.73	+218.13	+0.77%	+55%	-1.84%	-28.9%
'25/12/09	65.2	-0.7	-1.06%	+24.7%	28182.6	-121.18	-0.43%	+54.3%	-0.63%	-29.6%
'25/12/08	65.9	-0.3	-0.45%	+24.2%	28303.78	+322.89	+1.15%	+56.1%	-1.6%	-31.9%
'25/12/05	66.2	-1	-1.49%	+22.3%	27980.89	+185.18	+0.67%	+57.1%	-2.16%	-34.8%
'25/12/04	67.2	-0.4	-0.59%	+21.6%	27795.71	+2.67	+0.01%	+57.1%	-0.6%	-35.5%
'25/12/03	67.6	+1.5	+2.27%	+24.4%	27793.04	+228.77	+0.83%	+58.4%	+1.44%	-34.1%
'25/12/02	66.1	-0.1	-0.15%	+24.2%	27564.27	+221.74	+0.81%	+59.7%	-0.96%	-35.6%
'25/12/01	66.2	-1.3	-1.93%	+21.8%	27342.53	-283.95	-1.03%	+58.1%	-0.9%	-36.3%
'25/11/28	67.5	+0.7	+1.05%	+23.1%	27626.48	+71.95	+0.26%	+58.5%	+0.79%	-35.5%
'25/11/27	66.8	+0.2	+0.3%	+23.4%	27554.53	+144.99	+0.53%	+59.3%	-0.23%	-35.9%
'25/11/26	66.6	+0.8	+1.22%	+24.9%	27409.54	+497.37	+1.85%	+62.3%	-0.63%	-37.4%
'25/11/25	65.8	+1.6	+2.49%	+28%	26912.17	+407.93	+1.54%	+64.8%	+0.95%	-36.7%
交易日期	6150 撼訊				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	64.2	+1.6	+2.56%	+31.3%	26504.24	+69.3	+0.26%	+65.2%	+2.3%	-33.9%
'25/11/21	62.6	-3.1	-4.72%	+25.1%	26434.94	-991.42	-3.61%	+59.2%	-1.11%	-34.1%
'25/11/20	65.7	+0.8	+1.23%	+26.7%	27426.36	+846.24	+3.18%	+64.3%	-1.95%	-37.7%
'25/11/19	64.9	-1.1	-1.67%	+24.5%	26580.12	-176	-0.66%	+63.2%	-1.01%	-38.7%
'25/11/18	66	-1.5	-2.22%	+21.8%	26756.12	-691.19	-2.52%	+59.1%	+0.3%	-37.3%
'25/11/17	67.5	-1.4	-2.03%	+19.3%	27447.31	+49.81	+0.18%	+59.4%	-2.21%	-40.1%

6150 撼訊 / K線比較(日)

6150 撼訊

新聞及公告

vs 送出

6150 撼訊 與 加權指數 之日K線圖比較

vs

6150 撼訊與加權指數之日K線圖比較