≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6148 驊宏資 / K線比較(日)

6148 驊宏資

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.152.9+5.2+9.83%7.75%5558.154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,27113.73億14,7701.64張/筆56.564.7551.429.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,00717.19億21,1921.51張/筆53.72-0.2 (-0.38%)

連續漲跌: 首日上漲  ( +5.2元 / +9.83%)

財報評分: 最新47分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 11/03 16:47)

• 驊宏資董事會決議不發放2026年第三季股利 (公告訊息 11/03 16:46)

• 驊宏資董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:46)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 驊宏資2026年第三季合併財務報告董事會預計召開日期為2026年11月3日 (公告訊息 10/22 15:51)

• 驊宏資有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 15:18)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1358.1+5.2+9.83%+9.83%43675.12+583.25+1.35%+1.35%+8.48%+8.48%
'26/11/1252.9-0.2-0.38%+9.42%43091.87-1165.28-2.63%-1.32%+2.25%+10.7%
'26/11/1153.1+4.8+9.94%+20.3%44257.15+1545.23+3.62%+2.26%+6.32%+18%
'26/11/1048.3+4.35+9.9%+32.2%42711.92+1050.22+2.52%+4.83%+7.38%+27.4%
'26/11/0943.95+1.05+2.45%+35.4%41661.7+1960.06+4.94%+10%-2.49%+25.4%
'26/11/0642.9-0.5-1.15%+33.9%39701.64-1873.08-4.51%+5.05%+3.36%+28.8%
'26/11/0543.4-0.8-1.81%+31.4%41574.72-1374.19-3.2%+1.69%+1.39%+29.8%
'26/11/0444.2+4+9.95%+44.5%42948.91-358.63-0.83%+0.85%+10.8%+43.7%
'26/11/0340.2-0.75-1.83%+41.9%43307.54-1612.6-3.59%-2.77%+1.76%+44.7%
'26/11/0240.95+2.45+6.36%+50.9%44920.14-291.69-0.65%-3.4%+7.01%+54.3%
'26/10/3038.5-0.5-1.28%+49%45211.83-1156.5-2.49%-5.81%+1.21%+54.8%
'26/10/2939-2.6-6.25%+39.7%46368.33-667.25-1.42%-7.14%-4.83%+46.8%
'26/10/2841.6-1.4-3.26%+35.1%47035.58+939.35+2.04%-5.25%-5.3%+40.4%
'26/10/2743-1.2-2.71%+31.4%46096.23+54.8+0.12%-5.14%-2.83%+36.6%
'26/10/2244.2+4+9.95%+44.5%46041.43-846.34-1.81%-6.85%+11.8%+51.4%
'26/10/2140.2+0.35+0.88%+45.8%46887.77+594.84+1.28%-5.65%-0.4%+51.5%
'26/10/2039.85+0.8+2.05%+48.8%46292.93-529.15-1.13%-6.72%+3.18%+55.5%
'26/10/1939.05-2.9-6.91%+38.5%46822.08-289.18-0.61%-7.29%-6.3%+45.8%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1641.95+3.8+9.96%+52.3%47111.26+141.39+0.3%-7.01%+9.66%+59.3%
'26/10/1538.15+0.95+2.55%+56.2%46969.87-1655.96-3.41%-10.2%+5.96%+66.4%
'26/10/1437.2-0.85-2.23%+52.7%48625.83+284.52+0.59%-9.65%-2.82%+62.3%
'26/10/1338.05-1.05-2.69%+48.6%48341.31-960.65-1.95%-11.4%-0.74%+60%
'26/10/1239.1+1.95+5.25%+56.4%49301.96-11.48-0.02%-11.4%+5.27%+67.8%
'26/10/0837.15+0.05+0.13%+56.6%49313.44-492.93-0.99%-12.3%+1.12%+68.9%
'26/10/0737.1-0.6-1.59%+54.1%49806.37-16.18-0.03%-12.3%-1.56%+66.5%
'26/10/0637.7+1.4+3.86%+60.1%49822.55+110.51+0.22%-12.1%+3.64%+72.2%
'26/10/0536.3-1.8-4.72%+52.5%49712.04+1236.3+2.55%-9.9%-7.27%+62.4%
'26/10/0238.1+0.05+0.13%+52.7%48475.74+122.25+0.25%-9.68%-0.12%+62.4%
'26/10/0138.05-0.05-0.13%+52.5%48353.49+413.36+0.86%-8.9%-0.99%+61.4%
'26/09/3038.1-0.4-1.04%+50.9%47940.13+308.17+0.65%-8.31%-1.69%+59.2%
'26/09/2938.5-0.7-1.79%+48.2%47631.96-392.64-0.82%-9.06%-0.97%+57.3%
'26/09/2439.2+1.85+4.95%+55.6%48024.6-132.69-0.28%-9.31%+5.23%+64.9%
'26/09/2337.35-1.4-3.61%+49.9%48157.29+357.12+0.75%-8.63%-4.36%+58.6%
'26/09/2238.75-1.25-3.12%+45.3%47800.17+81.33+0.17%-8.47%-3.29%+53.7%
'26/09/2140+0.15+0.38%+45.8%47718.84+538.09+1.14%-7.43%-0.76%+53.2%
'26/09/1839.85+3.6+9.93%+60.3%47180.75+892.75+1.93%-5.64%+8%+65.9%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1736.25-0.4-1.09%+58.5%46288+439.1+0.96%-4.74%-2.05%+63.3%
'26/09/1636.65-0.85-2.27%+54.9%45848.9+337.41+0.74%-4.03%-3.01%+59%
'26/09/1537.5+3.4+9.97%+70.4%45511.49-351.03-0.77%-4.77%+10.7%+75.2%
'26/09/1434.1+3.1+10%+87.4%45862.52-322.33-0.7%-5.43%+10.7%+92.9%
'26/09/1131+2.8+9.93%+106%46184.85-755.64-1.61%-6.96%+11.5%+113%
'26/09/1028.2-0.15-0.53%+104.9%46940.49-242.87-0.51%-7.44%-0.02%+112.4%
'26/09/0928.3500%+104.9%47183.36+77.58+0.16%-7.28%-0.16%+112.2%
'26/09/0828.35-0.1-0.35%+104.2%47105.78-220.49-0.47%-7.71%+0.12%+111.9%
'26/09/0728.45-0.2-0.7%+102.8%47326.27+775.14+1.67%-6.18%-2.37%+109%
'26/09/0428.65+0.9+3.24%+109.4%46551.13+693.47+1.51%-4.76%+1.73%+114.1%
'26/09/0327.75-0.25-0.89%+107.5%45857.66-307.06-0.67%-5.39%-0.22%+112.9%
'26/09/022800%+107.5%46164.72-784-1.67%-6.97%+1.67%+114.5%
'26/09/012800%+107.5%46948.72+820.25+1.78%-5.32%-1.78%+112.8%
'26/08/3128-0.3-1.06%+105.3%46128.47-202.98-0.44%-5.73%-0.62%+111%
'26/08/2828.3+0.05+0.18%+105.7%46331.45+356.23+0.77%-5%-0.59%+110.7%
'26/08/2728.2500%+105.7%45975.22+142.6+0.31%-4.71%-0.31%+110.4%
'26/08/2628.25+0.85+3.1%+112%45832.62+663.16+1.47%-3.31%+1.63%+115.4%
'26/08/2527.400%+112%45169.46+407.14+0.91%-2.43%-0.91%+114.5%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.4-0.1-0.36%+111.3%44762.32-461.97-1.02%-3.43%+0.66%+114.7%
'26/08/2127.500%+111.3%45224.29+290.55+0.65%-2.8%-0.65%+114.1%
'26/08/2027.5-0.1-0.36%+110.5%44933.74+214.39+0.48%-2.34%-0.84%+112.8%
'26/08/1927.6-0.1-0.36%+109.7%44719.35-589.33-1.3%-3.61%+0.94%+113.4%
'26/08/1827.7-0.75-2.64%+104.2%45308.68-548.59-1.2%-4.76%-1.44%+109%
'26/08/1728.45-0.1-0.35%+103.5%45857.27+46.26+0.1%-4.66%-0.45%+108.2%
'26/08/1428.55-0.1-0.35%+102.8%45811.01-210.47-0.46%-5.1%+0.11%+107.9%
'26/08/1328.65+0.15+0.53%+103.9%46021.48+503.41+1.11%-4.05%-0.58%+107.9%
'26/08/1228.5+0.15+0.53%+104.9%45518.07+397.35+0.88%-3.2%-0.35%+108.1%
'26/08/1128.35-0.25-0.87%+103.1%45120.72+191.96+0.43%-2.79%-1.3%+105.9%
'26/08/1028.6+0.55+1.96%+107.1%44928.76+702.85+1.59%-1.25%+0.37%+108.4%
'26/08/0728.0500%+107.1%44225.91-170.79-0.38%-1.63%+0.38%+108.8%
'26/08/0628.05-1.65-5.56%+95.6%44396.7-214.9-0.48%-2.1%-5.08%+97.7%
'26/08/0529.7+2.7+10%+115.2%44611.6+1250.94+2.88%+0.73%+7.12%+114.5%
'26/08/0427+0.05+0.19%+115.6%43360.66-25.75-0.06%+0.67%+0.25%+114.9%
'26/08/0326.95+0.45+1.7%+119.2%43386.41+266.66+0.62%+1.29%+1.08%+118%
'26/07/3126.5+1.3+5.16%+130.6%43119.75+3186.45+7.98%+9.37%-2.82%+121.2%
'26/07/3025.2-0.55-2.14%+125.6%39933.3-105.88-0.26%+9.08%-1.88%+116.6%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.75-1.65-6.02%+112%40039.18-1564.18-3.76%+4.98%-2.26%+107.1%
'26/07/2827.4-1.4-4.86%+101.7%41603.36-2030.83-4.65%+0.09%-0.21%+101.6%
'26/07/2728.8+0.4+1.41%+104.6%43634.19-20.65-0.05%+0.05%+1.46%+104.5%
'26/07/2428.4-0.8-2.74%+99%43654.84-1195.97-2.67%-2.62%-0.07%+101.6%
'26/07/2329.2-0.7-2.34%+94.3%44850.81+25.03+0.06%-2.57%-2.4%+96.9%
'26/07/2229.9+0.2+0.67%+95.6%44825.78+592.91+1.34%-1.26%-0.67%+96.9%
'26/07/2129.7+1.1+3.85%+103.1%44232.87+1783.17+4.2%+2.89%-0.35%+100.3%
'26/07/2028.6-0.65-2.22%+98.6%42449.7-221.57-0.52%+2.35%-1.7%+96.3%
'26/07/1729.25-1.5-4.88%+88.9%42671.27-2953.71-6.47%-4.27%+1.59%+93.2%
'26/07/1630.75-0.2-0.65%+87.7%45624.98-6.61-0.01%-4.29%-0.64%+92%
'26/07/1530.95+0.3+0.98%+89.6%45631.59+893.64+2%-2.38%-1.02%+91.9%
'26/07/1430.65-0.6-1.92%+85.9%44737.95-642.57-1.42%-3.76%-0.5%+89.7%
'26/07/1331.25-1.3-3.99%+78.5%45380.52+25.91+0.06%-3.7%-4.05%+82.2%
'26/07/0932.55+0.05+0.15%+78.8%45354.61-379.8-0.83%-4.5%+0.98%+83.3%
'26/07/0832.5-0.75-2.26%+74.7%45734.41+255.3+0.56%-3.97%-2.82%+78.7%
'26/07/0733.25-0.45-1.34%+72.4%45479.11-1077.28-2.31%-6.19%+0.97%+78.6%
'26/07/0633.7-0.3-0.88%+70.9%46556.39-224.23-0.48%-6.64%-0.4%+77.5%
'26/07/0334+0.45+1.34%+73.2%46780.62+36.46+0.08%-6.57%+1.26%+79.7%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.55+3.05+10%+90.5%46744.16-274.83-0.58%-7.11%+10.6%+97.6%
'26/07/0130.5-0.45-1.45%+87.7%47018.99+893.08+1.94%-5.31%-3.39%+93%
'26/06/3030.95+0.75+2.48%+92.4%46125.91+1126.01+2.5%-2.94%-0.02%+95.3%
'26/06/2930.2-0.6-1.95%+88.6%44999.9+428.14+0.96%-2.01%-2.91%+90.6%
'26/06/2630.8-1.15-3.6%+81.8%44571.76-1683.5-3.64%-5.58%+0.04%+87.4%
'26/06/2531.95-1-3.03%+76.3%46255.26+211.66+0.46%-5.14%-3.49%+81.5%
'26/06/2432.95+0.35+1.07%+78.2%46043.6-1057.05-2.24%-7.27%+3.31%+85.5%
'26/06/2332.6-0.9-2.69%+73.4%47100.65-640.86-1.34%-8.52%-1.35%+82%
'26/06/2233.5+0.1+0.3%+74%47741.51+1276.31+2.75%-6%-2.45%+80%
'26/06/1833.4-0.55-1.62%+71.1%46465.2+587.81+1.28%-4.8%-2.9%+75.9%
'26/06/1733.95+0.95+2.88%+76.1%45877.39+68.2+0.15%-4.66%+2.73%+80.7%
'26/06/1633-1.1-3.23%+70.4%45809.19+412.2+0.91%-3.79%-4.14%+74.2%
'26/06/1534.1-0.5-1.45%+67.9%45396.99+1227.95+2.78%-1.12%-4.23%+69%
'26/06/1234.6-0.45-1.28%+65.8%44169.04+1019.58+2.36%+1.22%-3.64%+64.5%
'26/06/1135.05+0.55+1.59%+68.4%43149.46-76.08-0.18%+1.04%+1.77%+67.4%
'26/06/1034.5-2.25-6.12%+58.1%43225.54-1478.9-3.31%-2.3%-2.81%+60.4%
'26/06/0936.75-1.75-4.55%+50.9%44704.44+1201.66+2.76%+0.4%-7.31%+50.5%
'26/06/0838.5+3.5+10%+66%43502.78-1568.16-3.48%-3.1%+13.5%+69.1%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535-2.25-6.04%+56%45070.94-606.52-1.33%-4.38%-4.71%+60.4%
'26/06/0437.25+3.35+9.88%+71.4%45677.46-781.7-1.68%-5.99%+11.6%+77.4%
'26/06/0333.9-0.9-2.59%+67%46459.16+901.85+1.98%-4.13%-4.57%+71.1%
'26/06/0234.8+3.15+9.95%+83.6%45557.31+219.4+0.48%-3.67%+9.47%+87.2%
'26/06/0131.65+2.85+9.9%+101.7%45337.91+604.97+1.35%-2.36%+8.55%+104.1%
'26/05/2928.8+0.2+0.7%+103.1%44732.94+1096.5+2.51%+0.09%-1.81%+103.1%
'26/05/2828.6+0.1+0.35%+103.9%43636.44-620.36-1.4%-1.31%+1.75%+105.2%
'26/05/2728.5-0.3-1.04%+101.7%44256.8+731.43+1.68%+0.34%-2.72%+101.4%
'26/05/2628.8-0.15-0.52%+100.7%43525.37-119.03-0.27%+0.07%-0.25%+100.6%
'26/05/2528.95-0.1-0.34%+100%43644.4+1376.43+3.26%+3.33%-3.6%+96.7%
'26/05/2229.05+0.25+0.87%+101.7%42267.97+899.76+2.18%+5.58%-1.31%+96.2%
'26/05/2128.8+0.65+2.31%+106.4%41368.21+1347.39+3.37%+9.13%-1.06%+97.3%
'26/05/2028.1500%+106.4%40020.82-154.74-0.39%+8.71%+0.39%+97.7%
'26/05/1928.15-0.55-1.92%+102.4%40175.56-716.26-1.75%+6.81%-0.17%+95.6%
'26/05/1828.7+0.35+1.23%+104.9%40891.82-280.54-0.68%+6.08%+1.91%+98.9%
'26/05/1528.35-0.5-1.73%+101.4%41172.36-579.39-1.39%+4.61%-0.34%+96.8%
'26/05/1428.85-0.85-2.86%+95.6%41751.75+377.25+0.91%+5.56%-3.77%+90.1%
'26/05/1329.7-0.5-1.66%+92.4%41374.5-523.82-1.25%+4.24%-0.41%+88.1%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.200%+92.4%41898.32+108.26+0.26%+4.51%-0.26%+87.9%
'26/05/1130.2-1.4-4.43%+83.9%41790.06+186.12+0.45%+4.98%-4.88%+78.9%
'26/05/0831.6-0.35-1.1%+81.8%41603.94-329.84-0.79%+4.15%-0.31%+77.7%
'26/05/0731.95+0.25+0.79%+83.3%41933.78+794.93+1.93%+6.17%-1.14%+77.1%
'26/05/0631.7-0.3-0.94%+81.6%41138.85+369.56+0.91%+7.13%-1.85%+74.4%
'26/05/0532+0.85+2.73%+86.5%40769.29+64.15+0.16%+7.3%+2.57%+79.2%
'26/05/0431.15+0.1+0.32%+87.1%40705.14+1778.51+4.57%+12.2%-4.25%+74.9%
'26/04/3031.0500%+87.1%38926.63-376.87-0.96%+11.1%+0.96%+76%
'26/04/2931.05-0.4-1.27%+84.7%39303.5-218.23-0.55%+10.5%-0.72%+74.2%
'26/04/2831.45+0.95+3.11%+90.5%39521.73-94.9-0.24%+10.2%+3.35%+80.2%
'26/04/2730.5-0.7-2.24%+86.2%39616.63+684.23+1.76%+12.2%-4%+74%
'26/04/2431.2-0.65-2.04%+82.4%38932.4+1218.25+3.23%+15.8%-5.27%+66.6%
'26/04/2331.85-1.55-4.64%+74%37714.15-164.32-0.43%+15.3%-4.21%+58.6%
'26/04/2233.4+0.85+2.61%+78.5%37878.47+273.36+0.73%+16.1%+1.88%+62.4%
'26/04/2132.55-0.35-1.06%+76.6%37605.11+646.31+1.75%+18.2%-2.81%+58.4%
'26/04/2032.9-0.1-0.3%+76.1%36958.8+154.46+0.42%+18.7%-0.72%+57.4%
'26/04/1733-0.2-0.6%+75%36804.34-327.68-0.88%+17.6%+0.28%+57.4%
'26/04/1633.2+1.2+3.75%+81.6%37132.02+409.88+1.12%+18.9%+2.63%+62.6%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532-0.75-2.29%+77.4%36722.14+426.02+1.17%+20.3%-3.46%+57.1%
'26/04/1432.75+0.7+2.18%+81.3%36296.12+838.83+2.37%+23.2%-0.19%+58.1%
'26/04/1332.05-0.45-1.38%+78.8%35457.29+39.46+0.11%+23.3%-1.49%+55.5%
'26/04/1032.5-0.5-1.52%+76.1%35417.83+556.67+1.6%+25.3%-3.12%+50.8%
'26/04/0933-0.95-2.8%+71.1%34861.16+99.78+0.29%+25.6%-3.09%+45.5%
'26/04/0833.95+1.9+5.93%+81.3%34761.38+1531.56+4.61%+31.4%+1.32%+49.8%
'26/04/0732.05-0.7-2.14%+77.4%33229.82+657.39+2.02%+34.1%-4.16%+43.3%
'26/04/0232.75-0.75-2.24%+73.4%32572.43-602.39-1.82%+31.7%-0.42%+41.8%
'26/04/0133.5+0.3+0.9%+75%33174.82+1451.83+4.58%+37.7%-3.68%+37.3%
'26/03/3134.45-0.75-2.13%+68.6%31722.99-795.17-2.45%+34.3%+0.32%+34.3%
'26/03/3035.2-0.6-1.68%+65.8%32518.16-594.43-1.8%+31.9%+0.12%+33.9%
'26/03/2735.8+0.3+0.85%+67.2%33112.59-225.03-0.68%+31%+1.53%+36.2%
'26/03/2635.5-1.45-3.92%+60.6%33337.62-101.49-0.3%+30.6%-3.62%+30%
'26/03/2536.95+1.1+3.07%+65.6%33439.11+826.87+2.54%+33.9%+0.53%+31.6%
'26/03/2435.85-1.25-3.37%+60%32612.24-110.26-0.34%+33.5%-3.03%+26.5%
'26/03/2337.1-1.6-4.13%+53.4%32722.5-821.38-2.45%+30.2%-1.68%+23.2%
'26/03/2038.7-0.75-1.9%+50.4%33543.88-145.8-0.43%+29.6%-1.47%+20.8%
'26/03/1939.45+1.15+3%+55%33689.68-658.9-1.92%+27.2%+4.92%+27.8%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1838.300%+55%34348.58+512.01+1.51%+29.1%-1.51%+25.9%
'26/03/1738.3+3.45+9.9%+70.3%33836.57+494.06+1.48%+31%+8.42%+39.3%
'26/03/1634.85-1.1-3.06%+65.1%33342.51-57.81-0.17%+30.8%-2.89%+34.3%
'26/03/1335.95-1.25-3.36%+59.5%33400.32-181.54-0.54%+30.1%-2.82%+29.5%
'26/03/1237.2+3.35+9.9%+75.3%33581.86-532.33-1.56%+28%+11.5%+47.3%
'26/03/1133.85+3.05+9.9%+92.7%34114.19+1342.32+4.1%+33.3%+5.8%+59.4%
'26/03/1030.800%+92.7%32771.87+661.45+2.06%+36%-2.06%+56.7%
'26/03/0930.8-1.5-4.64%+83.7%32110.42-1489.12-4.43%+30%-0.21%+53.8%
'26/03/0632.3+0.3+0.94%+85.5%33599.54-73.4-0.22%+29.7%+1.16%+55.8%
'26/03/0532+0.9+2.89%+90.8%33672.94+844.06+2.57%+33%+0.32%+57.8%
'26/03/0431.1-2.3-6.89%+77.7%32828.88-1494.77-4.35%+27.2%-2.54%+50.4%
'26/03/0333.4-1.1-3.19%+72%34323.65-771.44-2.2%+24.4%-0.99%+47.6%
'26/03/0234.5-0.6-1.71%+69.1%35095.09-319.4-0.9%+23.3%-0.81%+45.8%
'26/02/2635.1+1.9+5.72%+78.8%35414.49+1.420%+23.3%+5.72%+55.4%
'26/02/2533.2-0.7-2.06%+75.1%35413.07+712.25+2.05%+25.9%-4.11%+49.2%
'26/02/2433.9-0.15-0.44%+74.3%34700.82+927.56+2.75%+29.3%-3.19%+45%
'26/02/2334.05+0.45+1.34%+76.6%33773.26+167.55+0.5%+30%+0.84%+46.7%
'26/02/1133.6-0.7-2.04%+73%33605.71+532.74+1.61%+32.1%-3.65%+41%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1034.3-0.2-0.58%+72%33072.97+668.35+2.06%+34.8%-2.64%+37.2%
'26/02/0934.500%+72%32404.62+621.7+1.96%+37.4%-1.96%+34.6%
'26/02/0634.5-1.35-3.77%+65.6%31782.92-18.35-0.06%+37.3%-3.71%+28.2%
'26/02/0535.85-0.65-1.78%+62.6%31801.27-488.54-1.51%+35.3%-0.27%+27.3%
'26/02/0436.5+0.8+2.24%+66.2%32289.81+94.45+0.29%+35.7%+1.95%+30.6%
'26/02/0335.7+0.1+0.28%+66.7%32195.36+571.33+1.81%+38.1%-1.53%+28.6%
'26/02/0235.6-0.7-1.93%+63.5%31624.03-439.72-1.37%+36.2%-0.56%+27.3%
'26/01/3036.3-1.05-2.81%+58.9%32063.75-472.52-1.45%+34.2%-1.36%+24.7%
'26/01/2937.35-1.25-3.24%+53.8%32536.27-267.55-0.82%+33.1%-2.42%+20.6%
'26/01/2838.6+0.5+1.31%+55.8%32803.82+485.9+1.5%+35.1%-0.19%+20.6%
'26/01/2738.1+0.05+0.13%+56%32317.92+253.4+0.79%+36.2%-0.66%+19.8%
'26/01/2638.05-0.3-0.78%+54.8%32064.52+103.01+0.32%+36.6%-1.1%+18.1%
'26/01/2338.35+0.7+1.86%+57.6%31961.51+215.43+0.68%+37.6%+1.18%+20.1%
'26/01/2237.65-0.15-0.4%+57%31746.08+499.71+1.6%+39.8%-2%+17.2%
'26/01/2137.8-0.3-0.79%+55.8%31246.37-513.62-1.62%+37.5%+0.83%+18.3%
'26/01/2038.1+0.05+0.13%+56%31759.99+120.7+0.38%+38%-0.25%+17.9%
'26/01/1938.05-0.2-0.52%+55.2%31639.29+230.59+0.73%+39.1%-1.25%+16.1%
'26/01/1638.25-0.65-1.67%+52.6%31408.7+598.12+1.94%+41.8%-3.61%+10.8%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.900%+52.6%30810.58-131.2-0.42%+41.2%+0.42%+11.4%
'26/01/1438.9+0.6+1.57%+55%30941.78+234.56+0.76%+42.2%+0.81%+12.7%
'26/01/1338.3-0.8-2.05%+51.8%30707.22+139.93+0.46%+42.9%-2.51%+8.91%
'26/01/1239.1+0.55+1.43%+54%30567.29+278.33+0.92%+44.2%+0.51%+9.76%
'26/01/0938.55-0.55-1.41%+51.8%30288.96-71.59-0.24%+43.9%-1.17%+7.94%
'26/01/0839.1-0.6-1.51%+49.5%30360.55-74.92-0.25%+43.5%-1.26%+6%
'26/01/0739.700%+49.5%30435.47-140.83-0.46%+42.8%+0.46%+6.66%
'26/01/0639.7+0.4+1.02%+51%30576.3+471.26+1.57%+45.1%-0.55%+5.94%
'26/01/0539.3-1.15-2.84%+46.7%30105.04+755.23+2.57%+48.8%-5.41%-2.08%
'26/01/0240.45+0.1+0.25%+47.1%29349.81+386.21+1.33%+50.8%-1.08%-3.71%
'25/12/3140.35-0.2-0.49%+46.4%28963.6+256.47+0.89%+52.1%-1.38%-5.78%
'25/12/3040.55-0.8-1.93%+43.5%28707.13-103.76-0.36%+51.6%-1.57%-8.06%
'25/12/2941.35-0.6-1.43%+41.5%28810.89+254.87+0.89%+52.9%-2.32%-11.5%
'25/12/2641.95+0.45+1.08%+43%28556.02+184.04+0.65%+53.9%+0.43%-10.9%
'25/12/2441.5-0.6-1.43%+41%28371.98+61.51+0.22%+54.3%-1.65%-13.3%
'25/12/2342.1-0.5-1.17%+39.3%28310.47+160.83+0.57%+55.2%-1.74%-15.8%
'25/12/2242.6+1.25+3.02%+43.5%28149.64+453.29+1.64%+57.7%+1.38%-14.2%
'25/12/1941.35+0.4+0.98%+44.9%27696.35+227.82+0.83%+59%+0.15%-14.1%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.95-3.05-6.93%+34.9%27468.53-56.64-0.21%+58.7%-6.72%-23.8%
'25/12/1744+4+10%+48.4%27525.17-11.49-0.04%+58.6%+10%-10.2%
'25/12/1640-0.95-2.32%+44.9%27536.66-330.28-1.19%+56.7%-1.13%-11.8%
'25/12/1540.95+0.1+0.24%+45.3%27866.94-331.08-1.17%+54.9%+1.41%-9.6%
'25/12/1240.85-0.25-0.61%+44.4%28198.02+173.27+0.62%+55.8%-1.23%-11.4%
'25/12/1141.1-2.9-6.59%+34.9%28024.75-375.98-1.32%+53.8%-5.27%-18.9%
'25/12/1044+4+10%+48.4%28400.73+218.13+0.77%+55%+9.23%-6.6%
'25/12/0940-0.6-1.48%+46.2%28182.6-121.18-0.43%+54.3%-1.05%-8.13%
'25/12/0840.6+0.8+2.01%+49.1%28303.78+322.89+1.15%+56.1%+0.86%-6.97%
'25/12/0539.8-0.4-1%+47.6%27980.89+185.18+0.67%+57.1%-1.67%-9.49%
'25/12/0440.2+1.2+3.08%+52.2%27795.71+2.67+0.01%+57.1%+3.07%-4.96%
'25/12/0339+0.2+0.52%+53%27793.04+228.77+0.83%+58.4%-0.31%-5.48%
'25/12/0238.8-1.1-2.76%+48.7%27564.27+221.74+0.81%+59.7%-3.57%-11%
'25/12/0139.9+0.3+0.76%+49.9%27342.53-283.95-1.03%+58.1%+1.79%-8.22%
'25/11/2839.600%+49.9%27626.48+71.95+0.26%+58.5%-0.26%-8.63%
'25/11/2739.6-0.1-0.25%+49.5%27554.53+144.99+0.53%+59.3%-0.78%-9.85%
'25/11/2639.7+0.5+1.28%+51.4%27409.54+497.37+1.85%+62.3%-0.57%-10.9%
'25/11/2539.2+1+2.62%+55.4%26912.17+407.93+1.54%+64.8%+1.08%-9.42%
交易
日期		6148 驊宏資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.2+0.8+2.14%+58.7%26504.24+69.3+0.26%+65.2%+1.88%-6.53%
'25/11/2137.4-1.95-4.96%+50.8%26434.94-991.42-3.61%+59.2%-1.35%-8.42%
'25/11/2039.35+1.65+4.38%+57.4%27426.36+846.24+3.18%+64.3%+1.2%-6.89%
'25/11/1937.7+0.15+0.4%+58.1%26580.12-176-0.66%+63.2%+1.06%-5.18%
'25/11/1837.55-1.25-3.22%+53%26756.12-691.19-2.52%+59.1%-0.7%-6.16%
'25/11/1738.8-0.5-1.27%+51%27447.31+49.81+0.18%+59.4%-1.45%-8.39%