≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6147 頎邦 / K線比較(日)

6147 頎邦

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171.5167.5+4+2.39%3.88%173177170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,34931.93億11,7631.56張/筆1742.1431.470.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,60842.9億16,8631.46張/筆174.3-5 (-2.9%)

連續漲跌: 首日上漲  ( +4元 / +2.39%)

財報評分: 最新60分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 碾壓大盤！櫃買半導體精選30指數回測報酬率飆195% 前十大成分股搶先曝光 (Anue鉅亨 11/13 16:04)

• 頎邦董事會決議辦理銀行聯合授信案 (公告訊息 10/30 14:14)

• 頎邦2026年第3季合併財務報告業經董事會決議 (公告訊息 10/30 13:32)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保 股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13171.5+4+2.39%+2.39%43675.12+583.25+1.35%+1.35%+1.04%+1.03%
'26/11/12167.5-5-2.9%-0.58%43091.87-1165.28-2.63%-1.32%-0.27%+0.74%
'26/11/11172.5+3+1.77%+1.18%44257.15+1545.23+3.62%+2.26%-1.85%-1.08%
'26/11/10169.5+13.5+8.65%+9.94%42711.92+1050.22+2.52%+4.83%+6.13%+5.1%
'26/11/09156+14+9.86%+20.8%41661.7+1960.06+4.94%+10%+4.92%+10.8%
'26/11/06142-15.5-9.84%+8.89%39701.64-1873.08-4.51%+5.05%-5.33%+3.84%
'26/11/05157.5-17.5-10%-2%41574.72-1374.19-3.2%+1.69%-6.8%-3.69%
'26/11/04175+2.5+1.45%-0.58%42948.91-358.63-0.83%+0.85%+2.28%-1.43%
'26/11/03172.5-19-9.92%-10.4%43307.54-1612.6-3.59%-2.77%-6.33%-7.67%
'26/11/02191.5-4.5-2.3%-12.5%44920.14-291.69-0.65%-3.4%-1.65%-9.1%
'26/10/30196-7-3.45%-15.5%45211.83-1156.5-2.49%-5.81%-0.96%-9.71%
'26/10/29203-19.5-8.76%-22.9%46368.33-667.25-1.42%-7.14%-7.34%-15.8%
'26/10/28222.5+15.5+7.49%-17.1%47035.58+939.35+2.04%-5.25%+5.45%-11.9%
'26/10/27207+4+1.97%-15.5%46096.23+54.8+0.12%-5.14%+1.85%-10.4%
'26/10/22203-10.5-4.92%-19.7%46041.43-846.34-1.81%-6.85%-3.11%-12.8%
'26/10/21213.5+11+5.43%-15.3%46887.77+594.84+1.28%-5.65%+4.15%-9.65%
'26/10/20202.5-5.5-2.64%-17.5%46292.93-529.15-1.13%-6.72%-1.51%-10.8%
'26/10/19208+0.5+0.24%-17.3%46822.08-289.18-0.61%-7.29%+0.85%-10.1%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16207.5-7-3.26%-20%47111.26+141.39+0.3%-7.01%-3.56%-13%
'26/10/15214.5-17.5-7.54%-26.1%46969.87-1655.96-3.41%-10.2%-4.13%-15.9%
'26/10/14232+11+4.98%-22.4%48625.83+284.52+0.59%-9.65%+4.39%-12.7%
'26/10/13221-8-3.49%-25.1%48341.31-960.65-1.95%-11.4%-1.54%-13.7%
'26/10/12229+3+1.33%-24.1%49301.96-11.48-0.02%-11.4%+1.35%-12.7%
'26/10/08226-5.5-2.38%-25.9%49313.44-492.93-0.99%-12.3%-1.39%-13.6%
'26/10/07231.5+15+6.93%-20.8%49806.37-16.18-0.03%-12.3%+6.96%-8.45%
'26/10/06216.5+0.5+0.23%-20.6%49822.55+110.51+0.22%-12.1%+0.01%-8.46%
'26/10/05216-7-3.14%-23.1%49712.04+1236.3+2.55%-9.9%-5.69%-13.2%
'26/10/02223-2.5-1.11%-23.9%48475.74+122.25+0.25%-9.68%-1.36%-14.3%
'26/10/01225.5+16+7.64%-18.1%48353.49+413.36+0.86%-8.9%+6.78%-9.24%
'26/09/30209.5+1+0.48%-17.7%47940.13+308.17+0.65%-8.31%-0.17%-9.44%
'26/09/29208.5-5-2.34%-19.7%47631.96-392.64-0.82%-9.06%-1.52%-10.6%
'26/09/24213.5-1-0.47%-20%48024.6-132.69-0.28%-9.31%-0.19%-10.7%
'26/09/23214.5-4.5-2.05%-21.7%48157.29+357.12+0.75%-8.63%-2.8%-13.1%
'26/09/22219-5-2.23%-23.4%47800.17+81.33+0.17%-8.47%-2.4%-15%
'26/09/21224-5-2.18%-25.1%47718.84+538.09+1.14%-7.43%-3.32%-17.7%
'26/09/18229+19.5+9.31%-18.1%47180.75+892.75+1.93%-5.64%+7.38%-12.5%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17209.5+2+0.96%-17.3%46288+439.1+0.96%-4.74%0%-12.6%
'26/09/16207.5+7.5+3.75%-14.2%45848.9+337.41+0.74%-4.03%+3.01%-10.2%
'26/09/15200+11+5.82%-9.26%45511.49-351.03-0.77%-4.77%+6.59%-4.49%
'26/09/14189+8+4.42%-5.25%45862.52-322.33-0.7%-5.43%+5.12%+0.19%
'26/09/11181-9.5-4.99%-9.97%46184.85-755.64-1.61%-6.96%-3.38%-3.02%
'26/09/10190.5-7.5-3.79%-13.4%46940.49-242.87-0.51%-7.44%-3.28%-5.95%
'26/09/09198+11.5+6.17%-8.04%47183.36+77.58+0.16%-7.28%+6.01%-0.76%
'26/09/08186.5-4.5-2.36%-10.2%47105.78-220.49-0.47%-7.71%-1.89%-2.49%
'26/09/07191+8.5+4.66%-6.03%47326.27+775.14+1.67%-6.18%+2.99%+0.15%
'26/09/04182.5-6.5-3.44%-9.26%46551.13+693.47+1.51%-4.76%-4.95%-4.5%
'26/09/03189+6.5+3.56%-6.03%45857.66-307.06-0.67%-5.39%+4.23%-0.63%
'26/09/02182.5-1-0.54%-6.54%46164.72-784-1.67%-6.97%+1.13%+0.43%
'26/09/01183.5+8+4.56%-2.28%46948.72+820.25+1.78%-5.32%+2.78%+3.04%
'26/08/31175.5-7-3.84%-6.03%46128.47-202.98-0.44%-5.73%-3.4%-0.29%
'26/08/28182.5-5-2.67%-8.53%46331.45+356.23+0.77%-5%-3.44%-3.53%
'26/08/27187.5+2+1.08%-7.55%45975.22+142.6+0.31%-4.71%+0.77%-2.84%
'26/08/26185.5+16.5+9.76%+1.48%45832.62+663.16+1.47%-3.31%+8.29%+4.79%
'26/08/25169+12+7.64%+9.24%45169.46+407.14+0.91%-2.43%+6.73%+11.7%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24157+0.5+0.32%+9.58%44762.32-461.97-1.02%-3.43%+1.34%+13%
'26/08/21156.5-7-4.28%+4.89%45224.29+290.55+0.65%-2.8%-4.93%+7.69%
'26/08/20163.5+2+1.24%+6.19%44933.74+214.39+0.48%-2.34%+0.76%+8.53%
'26/08/19161.5-2-1.22%+4.89%44719.35-589.33-1.3%-3.61%+0.08%+8.5%
'26/08/18163.5-5-2.97%+1.78%45308.68-548.59-1.2%-4.76%-1.77%+6.54%
'26/08/17168.5+11+6.98%+8.89%45857.27+46.26+0.1%-4.66%+6.88%+13.6%
'26/08/14157.5-7-4.26%+4.26%45811.01-210.47-0.46%-5.1%-3.8%+9.35%
'26/08/13164.5+8+5.11%+9.58%46021.48+503.41+1.11%-4.05%+4%+13.6%
'26/08/12156.5-5-3.1%+6.19%45518.07+397.35+0.88%-3.2%-3.98%+9.4%
'26/08/11161.5+7.5+4.87%+11.4%45120.72+191.96+0.43%-2.79%+4.44%+14.2%
'26/08/10154+7.5+5.12%+17.1%44928.76+702.85+1.59%-1.25%+3.53%+18.3%
'26/08/07146.5-4.5-2.98%+13.6%44225.91-170.79-0.38%-1.63%-2.6%+15.2%
'26/08/06151-7.5-4.73%+8.2%44396.7-214.9-0.48%-2.1%-4.25%+10.3%
'26/08/05158.5+14+9.69%+18.7%44611.6+1250.94+2.88%+0.73%+6.81%+18%
'26/08/04144.5+9+6.64%+26.6%43360.66-25.75-0.06%+0.67%+6.7%+25.9%
'26/08/03135.5+5.5+4.23%+31.9%43386.41+266.66+0.62%+1.29%+3.61%+30.6%
'26/07/31130+11.5+9.7%+44.7%43119.75+3186.45+7.98%+9.37%+1.72%+35.4%
'26/07/30118.5-7.5-5.95%+36.1%39933.3-105.88-0.26%+9.08%-5.69%+27%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29126-13.5-9.68%+22.9%40039.18-1564.18-3.76%+4.98%-5.92%+18%
'26/07/28139.5-15.5-10%+10.6%41603.36-2030.83-4.65%+0.09%-5.35%+10.6%
'26/07/27155-3-1.9%+8.54%43634.19-20.65-0.05%+0.05%-1.85%+8.5%
'26/07/24158-17.5-9.97%-2.28%43654.84-1195.97-2.67%-2.62%-7.3%+0.34%
'26/07/23175.5-14.5-7.63%-9.74%44850.81+25.03+0.06%-2.57%-7.69%-7.17%
'26/07/22190+17+9.83%-0.87%44825.78+592.91+1.34%-1.26%+8.49%+0.39%
'26/07/21173+9+5.49%+4.57%44232.87+1783.17+4.2%+2.89%+1.29%+1.69%
'26/07/20164-14.5-8.12%-3.92%42449.7-221.57-0.52%+2.35%-7.6%-6.27%
'26/07/17178.5-19.5-9.85%-13.4%42671.27-2953.71-6.47%-4.27%-3.38%-9.11%
'26/07/16198-6.5-3.18%-16.1%45624.98-6.61-0.01%-4.29%-3.17%-11.8%
'26/07/15204.5+18.5+9.95%-7.8%45631.59+893.64+2%-2.38%+7.95%-5.42%
'26/07/14186-12-6.06%-13.4%44737.95-642.57-1.42%-3.76%-4.64%-9.63%
'26/07/13198-19-8.76%-21%45380.52+25.91+0.06%-3.7%-8.82%-17.3%
'26/07/09217+17.5+8.77%-14%45354.61-379.8-0.83%-4.5%+9.6%-9.53%
'26/07/08199.5-0.5-0.25%-14.2%45734.41+255.3+0.56%-3.97%-0.81%-10.3%
'26/07/07200-17-7.83%-21%45479.11-1077.28-2.31%-6.19%-5.52%-14.8%
'26/07/06217+1.5+0.7%-20.4%46556.39-224.23-0.48%-6.64%+1.18%-13.8%
'26/07/03215.5+4+1.89%-18.9%46780.62+36.46+0.08%-6.57%+1.81%-12.3%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02211.5-7.5-3.42%-21.7%46744.16-274.83-0.58%-7.11%-2.84%-14.6%
'26/07/01219+7.5+3.55%-18.9%47018.99+893.08+1.94%-5.31%+1.61%-13.6%
'26/06/30211.5+0.5+0.24%-18.7%46125.91+1126.01+2.5%-2.94%-2.26%-15.8%
'26/06/29211-5.5-2.54%-20.8%44999.9+428.14+0.96%-2.01%-3.5%-18.8%
'26/06/26216.5-24-9.98%-28.7%44571.76-1683.5-3.64%-5.58%-6.34%-23.1%
'26/06/25240.5-8.5-3.41%-31.1%46255.26+211.66+0.46%-5.14%-3.87%-26%
'26/06/24249-9-3.49%-33.5%46043.6-1057.05-2.24%-7.27%-1.25%-26.3%
'26/06/23258-19-6.86%-38.1%47100.65-640.86-1.34%-8.52%-5.52%-29.6%
'26/06/22277+25+9.92%-31.9%47741.51+1276.31+2.75%-6%+7.17%-25.9%
'26/06/18252+22.5+9.8%-25.3%46465.2+587.81+1.28%-4.8%+8.52%-20.5%
'26/06/17229.5+5+2.23%-23.6%45877.39+68.2+0.15%-4.66%+2.08%-18.9%
'26/06/16227.5-7-2.99%-25.6%45809.19+412.2+0.91%-3.79%-3.9%-21.8%
'26/06/15234.5+10.5+4.69%-22.1%45396.99+1227.95+2.78%-1.12%+1.91%-21%
'26/06/12224+1.5+0.67%-21.6%44169.04+1019.58+2.36%+1.22%-1.69%-22.8%
'26/06/11222.5-3.5-1.55%-22.8%43149.46-76.08-0.18%+1.04%-1.37%-23.8%
'26/06/10226-25-9.96%-30.5%43225.54-1478.9-3.31%-2.3%-6.65%-28.2%
'26/06/09251+8+3.29%-28.2%44704.44+1201.66+2.76%+0.4%+0.53%-28.6%
'26/06/08243-27-10%-35.4%43502.78-1568.16-3.48%-3.1%-6.52%-32.3%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05270-1-0.37%-35.6%45070.94-606.52-1.33%-4.38%+0.96%-31.2%
'26/06/04271-4-1.45%-36.5%45677.46-781.7-1.68%-5.99%+0.23%-30.6%
'26/06/03275-6-2.14%-37.9%46459.16+901.85+1.98%-4.13%-4.12%-33.8%
'26/06/02281-4.5-1.58%-38.9%45557.31+219.4+0.48%-3.67%-2.06%-35.2%
'26/06/01285.5-20-6.55%-42.9%45337.91+604.97+1.35%-2.36%-7.9%-40.5%
'26/05/29305.5+27.5+9.89%-37.2%44732.94+1096.5+2.51%+0.09%+7.38%-37.3%
'26/05/28278+13+4.91%-34.2%43636.44-620.36-1.4%-1.31%+6.31%-32.8%
'26/05/27265+4.5+1.73%-33%44256.8+731.43+1.68%+0.34%+0.05%-33.4%
'26/05/26260.5+23.5+9.92%-26.4%43525.37-119.03-0.27%+0.07%+10.2%-26.4%
'26/05/25237+21.5+9.98%-19%43644.4+1376.43+3.26%+3.33%+6.72%-22.4%
'26/05/22215.5-7-3.15%-21.6%42267.97+899.76+2.18%+5.58%-5.33%-27.1%
'26/05/21222.5+7+3.25%-19%41368.21+1347.39+3.37%+9.13%-0.12%-28.2%
'26/05/20215.5+13+6.42%-13.8%40020.82-154.74-0.39%+8.71%+6.81%-22.5%
'26/05/19202.5-4.5-2.17%-15.7%40175.56-716.26-1.75%+6.81%-0.42%-22.5%
'26/05/18207+2+0.98%-14.9%40891.82-280.54-0.68%+6.08%+1.66%-21%
'26/05/15205+18.5+9.92%-6.43%41172.36-579.39-1.39%+4.61%+11.3%-11%
'26/05/14186.5-5.5-2.86%-9.11%41751.75+377.25+0.91%+5.56%-3.77%-14.7%
'26/05/13192-4-2.04%-11%41374.5-523.82-1.25%+4.24%-0.79%-15.2%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12196-0.5-0.25%-11.2%41898.32+108.26+0.26%+4.51%-0.51%-15.7%
'26/05/11196.5-1.5-0.76%-11.9%41790.06+186.12+0.45%+4.98%-1.21%-16.8%
'26/05/08198+5.5+2.86%-9.35%41603.94-329.84-0.79%+4.15%+3.65%-13.5%
'26/05/07192.5+17.5+10%-0.29%41933.78+794.93+1.93%+6.17%+8.07%-6.45%
'26/05/06175-2.5-1.41%-1.69%41138.85+369.56+0.91%+7.13%-2.32%-8.82%
'26/05/05177.5-1.5-0.84%-2.51%40769.29+64.15+0.16%+7.3%-1%-9.81%
'26/05/04179+16+9.82%+7.06%40705.14+1778.51+4.57%+12.2%+5.25%-5.14%
'26/04/30163+5+3.16%+10.4%38926.63-376.87-0.96%+11.1%+4.12%-0.68%
'26/04/29158+14+9.72%+21.2%39303.5-218.23-0.55%+10.5%+10.3%+10.7%
'26/04/28144+13+9.92%+33.2%39521.73-94.9-0.24%+10.2%+10.2%+23%
'26/04/27131-14-9.66%+20.3%39616.63+684.23+1.76%+12.2%-11.4%+8.16%
'26/04/24145+11+8.21%+30.2%38932.4+1218.25+3.23%+15.8%+4.98%+14.4%
'26/04/23134-7.5-5.3%+23.3%37714.15-164.32-0.43%+15.3%-4.87%+8.02%
'26/04/22141.5+6+4.43%+28.8%37878.47+273.36+0.73%+16.1%+3.7%+12.6%
'26/04/21135.5+9+7.11%+37.9%37605.11+646.31+1.75%+18.2%+5.36%+19.8%
'26/04/20126.5+11.5+10%+51.7%36958.8+154.46+0.42%+18.7%+9.58%+33.1%
'26/04/17115+1+0.88%+53.1%36804.34-327.68-0.88%+17.6%+1.76%+35.4%
'26/04/16114+8+7.55%+64.6%37132.02+409.88+1.12%+18.9%+6.43%+45.7%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15106-7-6.19%+54.4%36722.14+426.02+1.17%+20.3%-7.36%+34.1%
'26/04/14113-3.5-3%+49.8%36296.12+838.83+2.37%+23.2%-5.37%+26.6%
'26/04/13116.5+10.5+9.91%+64.6%35457.29+39.46+0.11%+23.3%+9.8%+41.3%
'26/04/10106+9.5+9.84%+80.8%35417.83+556.67+1.6%+25.3%+8.24%+55.5%
'26/04/0996.5-2.2-2.23%+76.8%34861.16+99.78+0.29%+25.6%-2.52%+51.2%
'26/04/0898.7+8.9+9.91%+94.3%34761.38+1531.56+4.61%+31.4%+5.3%+62.9%
'26/04/0789.8+5.8+6.9%+107.7%33229.82+657.39+2.02%+34.1%+4.88%+73.7%
'26/04/0284+7.6+9.95%+128.4%32572.43-602.39-1.82%+31.7%+11.8%+96.8%
'26/04/0176.4+6.9+9.93%+151.1%33174.82+1451.83+4.58%+37.7%+5.35%+113.4%
'26/03/3169.5-7.2-9.39%+127.5%31722.99-795.17-2.45%+34.3%-6.94%+93.2%
'26/03/3076.7-0.1-0.13%+127.2%32518.16-594.43-1.8%+31.9%+1.67%+95.3%
'26/03/2776.8-1-1.29%+124.3%33112.59-225.03-0.68%+31%-0.61%+93.3%
'26/03/2677.8+7+9.89%+146.5%33337.62-101.49-0.3%+30.6%+10.2%+115.9%
'26/03/2570.8+6.3+9.77%+170.5%33439.11+826.87+2.54%+33.9%+7.23%+136.6%
'26/03/2464.5+0.3+0.47%+171.8%32612.24-110.26-0.34%+33.5%+0.81%+138.3%
'26/03/2364.2-2.8-4.18%+160.4%32722.5-821.38-2.45%+30.2%-1.73%+130.2%
'26/03/2067-4.1-5.77%+145.4%33543.88-145.8-0.43%+29.6%-5.34%+115.8%
'26/03/1971.1-0.8-1.11%+142.7%33689.68-658.9-1.92%+27.2%+0.81%+115.5%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1871.9+6.5+9.94%+166.8%34348.58+512.01+1.51%+29.1%+8.43%+137.7%
'26/03/1765.4+5.9+9.92%+193.3%33836.57+494.06+1.48%+31%+8.44%+162.3%
'26/03/1659.5+0.7+1.19%+196.8%33342.51-57.81-0.17%+30.8%+1.36%+166%
'26/03/1358.8-2.2-3.61%+186.1%33400.32-181.54-0.54%+30.1%-3.07%+156%
'26/03/1261+5.5+9.91%+214.4%33581.86-532.33-1.56%+28%+11.5%+186.4%
'26/03/1155.5+3.3+6.32%+234.3%34114.19+1342.32+4.1%+33.3%+2.22%+201%
'26/03/1052.2+0.9+1.75%+240.2%32771.87+661.45+2.06%+36%-0.31%+204.1%
'26/03/0951.3-1.4-2.66%+231.1%32110.42-1489.12-4.43%+30%+1.77%+201.1%
'26/03/0652.7+0.2+0.38%+232.4%33599.54-73.4-0.22%+29.7%+0.6%+202.7%
'26/03/0552.5+1.3+2.54%+240.8%33672.94+844.06+2.57%+33%-0.03%+207.8%
'26/03/0451.2-1.7-3.21%+229.9%32828.88-1494.77-4.35%+27.2%+1.14%+202.6%
'26/03/0352.9-1.9-3.47%+218.4%34323.65-771.44-2.2%+24.4%-1.27%+194%
'26/03/0254.8-1.7-3.01%+208.8%35095.09-319.4-0.9%+23.3%-2.11%+185.5%
'26/02/2656.5+1+1.8%+214.4%35414.49+1.420%+23.3%+1.8%+191.1%
'26/02/2555.5-0.2-0.36%+213.3%35413.07+712.25+2.05%+25.9%-2.41%+187.4%
'26/02/2455.7+1+1.83%+219%34700.82+927.56+2.75%+29.3%-0.92%+189.7%
'26/02/2354.7+1.8+3.4%+229.9%33773.26+167.55+0.5%+30%+2.9%+199.9%
'26/02/1152.9-0.6-1.12%+226.2%33605.71+532.74+1.61%+32.1%-2.73%+194.1%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1053.5+0.4+0.75%+228.6%33072.97+668.35+2.06%+34.8%-1.31%+193.8%
'26/02/0953.1+0.2+0.38%+229.9%32404.62+621.7+1.96%+37.4%-1.58%+192.5%
'26/02/0652.9-0.8-1.49%+225%31782.92-18.35-0.06%+37.3%-1.43%+187.6%
'26/02/0553.7-1.2-2.19%+217.9%31801.27-488.54-1.51%+35.3%-0.68%+182.6%
'26/02/0454.9+0.6+1.1%+221.4%32289.81+94.45+0.29%+35.7%+0.81%+185.7%
'26/02/0354.3+0.3+0.56%+223.1%32195.36+571.33+1.81%+38.1%-1.25%+185%
'26/02/0254-0.8-1.46%+218.4%31624.03-439.72-1.37%+36.2%-0.09%+182.2%
'26/01/3054.8-2.4-4.2%+205.1%32063.75-472.52-1.45%+34.2%-2.75%+170.8%
'26/01/2957.2-1.6-2.72%+196.8%32536.27-267.55-0.82%+33.1%-1.9%+163.6%
'26/01/2858.8+0.7+1.2%+200.3%32803.82+485.9+1.5%+35.1%-0.3%+165.2%
'26/01/2758.1-0.3-0.51%+198.8%32317.92+253.4+0.79%+36.2%-1.3%+162.6%
'26/01/2658.4+0.5+0.86%+201.4%32064.52+103.01+0.32%+36.6%+0.54%+164.7%
'26/01/2357.9+0.1+0.17%+201.9%31961.51+215.43+0.68%+37.6%-0.51%+164.3%
'26/01/2257.8+0.1+0.17%+202.4%31746.08+499.71+1.6%+39.8%-1.43%+162.6%
'26/01/2157.7-1.8-3.03%+193.3%31246.37-513.62-1.62%+37.5%-1.41%+155.8%
'26/01/2059.5+1.3+2.23%+199.8%31759.99+120.7+0.38%+38%+1.85%+161.8%
'26/01/1958.2+0.9+1.57%+204.5%31639.29+230.59+0.73%+39.1%+0.84%+165.5%
'26/01/1657.3+0.8+1.42%+208.8%31408.7+598.12+1.94%+41.8%-0.52%+167.1%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556.5-0.5-0.88%+206.1%30810.58-131.2-0.42%+41.2%-0.46%+165%
'26/01/1457+1+1.79%+211.6%30941.78+234.56+0.76%+42.2%+1.03%+169.4%
'26/01/1356+0.7+1.27%+215.6%30707.22+139.93+0.46%+42.9%+0.81%+172.7%
'26/01/1255.3+1.2+2.22%+222.6%30567.29+278.33+0.92%+44.2%+1.3%+178.4%
'26/01/0954.1-0.6-1.1%+219%30288.96-71.59-0.24%+43.9%-0.86%+175.2%
'26/01/0854.7-0.7-1.26%+215%30360.55-74.92-0.25%+43.5%-1.01%+171.5%
'26/01/0755.4+1.4+2.59%+223.1%30435.47-140.83-0.46%+42.8%+3.05%+180.3%
'26/01/0654+1.3+2.47%+231.1%30576.3+471.26+1.57%+45.1%+0.9%+186%
'26/01/0552.7-1.9-3.48%+219.6%30105.04+755.23+2.57%+48.8%-6.05%+170.8%
'26/01/0254.6+0.7+1.3%+223.7%29349.81+386.21+1.33%+50.8%-0.03%+173%
'25/12/3153.9+1+1.89%+229.9%28963.6+256.47+0.89%+52.1%+1%+177.7%
'25/12/3052.9+0.4+0.76%+232.4%28707.13-103.76-0.36%+51.6%+1.12%+180.8%
'25/12/2952.5+0.5+0.96%+235.6%28810.89+254.87+0.89%+52.9%+0.07%+182.6%
'25/12/2652-0.5-0.95%+232.4%28556.02+184.04+0.65%+53.9%-1.6%+178.4%
'25/12/2452.5-0.4-0.76%+229.9%28371.98+61.51+0.22%+54.3%-0.98%+175.6%
'25/12/2352.9-0.1-0.19%+229.2%28310.47+160.83+0.57%+55.2%-0.76%+174.1%
'25/12/2253+0.7+1.34%+233.7%28149.64+453.29+1.64%+57.7%-0.3%+176%
'25/12/1952.3-0.2-0.38%+232.4%27696.35+227.82+0.83%+59%-1.21%+173.4%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1852.5-0.1-0.19%+231.7%27468.53-56.64-0.21%+58.7%+0.02%+173.1%
'25/12/1752.6-0.2-0.38%+230.5%27525.17-11.49-0.04%+58.6%-0.34%+171.9%
'25/12/1652.8-0.1-0.19%+229.9%27536.66-330.28-1.19%+56.7%+1%+173.1%
'25/12/1552.9-0.3-0.56%+228%27866.94-331.08-1.17%+54.9%+0.61%+173.1%
'25/12/1253.2+0.4+0.76%+230.5%28198.02+173.27+0.62%+55.8%+0.14%+174.6%
'25/12/1152.8+0.2+0.38%+231.7%28024.75-375.98-1.32%+53.8%+1.7%+178%
'25/12/1052.6-0.5-0.94%+228.6%28400.73+218.13+0.77%+55%-1.71%+173.7%
'25/12/0953.1-0.6-1.12%+225%28182.6-121.18-0.43%+54.3%-0.69%+170.6%
'25/12/0853.7+0.8+1.51%+229.9%28303.78+322.89+1.15%+56.1%+0.36%+173.8%
'25/12/0552.9-0.3-0.56%+228%27980.89+185.18+0.67%+57.1%-1.23%+170.9%
'25/12/0453.2-0.2-0.37%+226.8%27795.71+2.67+0.01%+57.1%-0.38%+169.6%
'25/12/0353.4+0.1+0.19%+227.4%27793.04+228.77+0.83%+58.4%-0.64%+168.9%
'25/12/0253.3+0.3+0.57%+229.2%27564.27+221.74+0.81%+59.7%-0.24%+169.5%
'25/12/0153-0.2-0.38%+228%27342.53-283.95-1.03%+58.1%+0.65%+169.9%
'25/11/2853.2+0.8+1.53%+233%27626.48+71.95+0.26%+58.5%+1.27%+174.5%
'25/11/2752.4+0.2+0.38%+234.3%27554.53+144.99+0.53%+59.3%-0.15%+174.9%
'25/11/2652.2+0.2+0.38%+235.6%27409.54+497.37+1.85%+62.3%-1.47%+173.3%
'25/11/2552+0.4+0.78%+238.2%26912.17+407.93+1.54%+64.8%-0.76%+173.4%
交易
日期		6147 頎邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.6+0.1+0.19%+238.8%26504.24+69.3+0.26%+65.2%-0.07%+173.6%
'25/11/2151.5-0.9-1.72%+233%26434.94-991.42-3.61%+59.2%+1.89%+173.8%
'25/11/2052.4+1+1.95%+239.5%27426.36+846.24+3.18%+64.3%-1.23%+175.2%
'25/11/1951.4-0.1-0.19%+238.8%26580.12-176-0.66%+63.2%+0.47%+175.6%
'25/11/1851.5-2.3-4.28%+224.3%26756.12-691.19-2.52%+59.1%-1.76%+165.2%
'25/11/1753.8-2.6-4.61%+209.4%27447.31+49.81+0.18%+59.4%-4.79%+150%