≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / K線比較(日)

6146 耕興

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
187175+12+6.86%5.71%178.5188.5178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5179,574萬618837股/筆185.13.7515.621.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2594,570萬378684張/筆176.8-1.5 (-0.85%)

連續漲跌: 首日上漲  ( +12元 / +6.86%)

財報評分: 最新74分 / 平均79分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 耕興受邀參加黑石財經舉辦之「第三屆戰略臺灣投資論壇」，向投資人說明耕興產業狀況及發展趨勢。 (公告訊息 11/11 09:23)

• 耕興Q3每股賺3.07元！看好FCC新制轉單　加速在台擴產 (ETtoday新聞雲 11/05 11:33)

• 2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:39)

• 高階檢測鑄工　耕興Q3營收寫近14季新高 (ETtoday新聞雲 10/05 22:27)

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13187+12+6.86%+6.86%43675.12+583.25+1.35%+1.35%+5.51%+5.5%
'26/11/12175-1.5-0.85%+5.95%43091.87-1165.28-2.63%-1.32%+1.78%+7.26%
'26/11/11176.5+1.5+0.86%+6.86%44257.15+1545.23+3.62%+2.26%-2.76%+4.6%
'26/11/10175-2-1.13%+5.65%42711.92+1050.22+2.52%+4.83%-3.65%+0.82%
'26/11/09177+4.5+2.61%+8.41%41661.7+1960.06+4.94%+10%-2.33%-1.6%
'26/11/06172.5-8.5-4.7%+3.31%39701.64-1873.08-4.51%+5.05%-0.19%-1.74%
'26/11/05181-9.5-4.99%-1.84%41574.72-1374.19-3.2%+1.69%-1.79%-3.53%
'26/11/04190.5+0.5+0.26%-1.58%42948.91-358.63-0.83%+0.85%+1.09%-2.43%
'26/11/03190-11.5-5.71%-7.2%43307.54-1612.6-3.59%-2.77%-2.12%-4.42%
'26/11/02201.5-9-4.28%-11.2%44920.14-291.69-0.65%-3.4%-3.63%-7.76%
'26/10/30210.5+4.5+2.18%-9.22%45211.83-1156.5-2.49%-5.81%+4.67%-3.42%
'26/10/29206+1+0.49%-8.78%46368.33-667.25-1.42%-7.14%+1.91%-1.64%
'26/10/28205+2+0.99%-7.88%47035.58+939.35+2.04%-5.25%-1.05%-2.63%
'26/10/27203-8-3.79%-11.4%46096.23+54.8+0.12%-5.14%-3.91%-6.23%
'26/10/22211-1-0.47%-11.8%46041.43-846.34-1.81%-6.85%+1.34%-4.94%
'26/10/21212+3.5+1.68%-10.3%46887.77+594.84+1.28%-5.65%+0.4%-4.66%
'26/10/20208.5+1.5+0.72%-9.66%46292.93-529.15-1.13%-6.72%+1.85%-2.94%
'26/10/19207-6-2.82%-12.2%46822.08-289.18-0.61%-7.29%-2.21%-4.91%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16213+5.5+2.65%-9.88%47111.26+141.39+0.3%-7.01%+2.35%-2.86%
'26/10/15207.5+3.5+1.72%-8.33%46969.87-1655.96-3.41%-10.2%+5.13%+1.85%
'26/10/14204+8+4.08%-4.59%48625.83+284.52+0.59%-9.65%+3.49%+5.06%
'26/10/13196-1-0.51%-5.08%48341.31-960.65-1.95%-11.4%+1.44%+6.34%
'26/10/12197+5.5+2.87%-2.35%49301.96-11.48-0.02%-11.4%+2.89%+9.08%
'26/10/08191.5+10+5.51%+3.03%49313.44-492.93-0.99%-12.3%+6.5%+15.3%
'26/10/07181.5-0.5-0.27%+2.75%49806.37-16.18-0.03%-12.3%-0.24%+15.1%
'26/10/06182+1+0.55%+3.31%49822.55+110.51+0.22%-12.1%+0.33%+15.5%
'26/10/05181-2.5-1.36%+1.91%49712.04+1236.3+2.55%-9.9%-3.91%+11.8%
'26/10/02183.5+2+1.1%+3.03%48475.74+122.25+0.25%-9.68%+0.85%+12.7%
'26/10/01181.500%+3.03%48353.49+413.36+0.86%-8.9%-0.86%+11.9%
'26/09/30181.5+1.5+0.83%+3.89%47940.13+308.17+0.65%-8.31%+0.18%+12.2%
'26/09/29180-1-0.55%+3.31%47631.96-392.64-0.82%-9.06%+0.27%+12.4%
'26/09/2418100%+3.31%48024.6-132.69-0.28%-9.31%+0.28%+12.6%
'26/09/23181+1.5+0.84%+4.18%48157.29+357.12+0.75%-8.63%+0.09%+12.8%
'26/09/22179.5-0.5-0.28%+3.89%47800.17+81.33+0.17%-8.47%-0.45%+12.4%
'26/09/21180+1.5+0.84%+4.76%47718.84+538.09+1.14%-7.43%-0.3%+12.2%
'26/09/18178.5+2.5+1.42%+6.25%47180.75+892.75+1.93%-5.64%-0.51%+11.9%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17176+0.5+0.28%+6.55%46288+439.1+0.96%-4.74%-0.68%+11.3%
'26/09/16175.5-2.5-1.4%+5.06%45848.9+337.41+0.74%-4.03%-2.14%+9.09%
'26/09/15178-1-0.56%+4.47%45511.49-351.03-0.77%-4.77%+0.21%+9.24%
'26/09/1417900%+4.47%45862.52-322.33-0.7%-5.43%+0.7%+9.9%
'26/09/11179-2-1.1%+3.31%46184.85-755.64-1.61%-6.96%+0.51%+10.3%
'26/09/1018100%+3.31%46940.49-242.87-0.51%-7.44%+0.51%+10.8%
'26/09/09181+1+0.56%+3.89%47183.36+77.58+0.16%-7.28%+0.4%+11.2%
'26/09/08180-1-0.55%+3.31%47105.78-220.49-0.47%-7.71%-0.08%+11%
'26/09/07181-1.5-0.82%+2.47%47326.27+775.14+1.67%-6.18%-2.49%+8.64%
'26/09/04182.5-2.5-1.35%+1.08%46551.13+693.47+1.51%-4.76%-2.86%+5.84%
'26/09/03185-2-1.07%0%45857.66-307.06-0.67%-5.39%-0.4%+5.39%
'26/09/02192.5-1.5-0.77%-0.77%46164.72-784-1.67%-6.97%+0.9%+6.2%
'26/09/01194+1.5+0.78%0%46948.72+820.25+1.78%-5.32%-1%+5.32%
'26/08/31192.500%0%46128.47-202.98-0.44%-5.73%+0.44%+5.73%
'26/08/28192.5-0.5-0.26%-0.26%46331.45+356.23+0.77%-5%-1.03%+4.74%
'26/08/27193+0.5+0.26%0%45975.22+142.6+0.31%-4.71%-0.05%+4.71%
'26/08/26192.5-2.5-1.28%-1.28%45832.62+663.16+1.47%-3.31%-2.75%+2.03%
'26/08/25195+1+0.52%-0.77%45169.46+407.14+0.91%-2.43%-0.39%+1.66%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24194+2.5+1.31%+0.52%44762.32-461.97-1.02%-3.43%+2.33%+3.95%
'26/08/21191.5-1-0.52%0%45224.29+290.55+0.65%-2.8%-1.17%+2.8%
'26/08/20192.5-3-1.53%-1.53%44933.74+214.39+0.48%-2.34%-2.01%+0.8%
'26/08/19195.5-0.5-0.26%-1.79%44719.35-589.33-1.3%-3.61%+1.04%+1.82%
'26/08/18196+4+2.08%+0.26%45308.68-548.59-1.2%-4.76%+3.28%+5.02%
'26/08/17192-2-1.03%-0.77%45857.27+46.26+0.1%-4.66%-1.13%+3.89%
'26/08/14194+1.5+0.78%0%45811.01-210.47-0.46%-5.1%+1.24%+5.1%
'26/08/13192.500%0%46021.48+503.41+1.11%-4.05%-1.11%+4.05%
'26/08/12192.5+0.5+0.26%+0.26%45518.07+397.35+0.88%-3.2%-0.62%+3.46%
'26/08/1119200%+0.26%45120.72+191.96+0.43%-2.79%-0.43%+3.05%
'26/08/10192+4+2.13%+2.39%44928.76+702.85+1.59%-1.25%+0.54%+3.64%
'26/08/07188-2-1.05%+1.32%44225.91-170.79-0.38%-1.63%-0.67%+2.94%
'26/08/06190-4-2.06%-0.77%44396.7-214.9-0.48%-2.1%-1.58%+1.33%
'26/08/05194+3+1.57%+0.79%44611.6+1250.94+2.88%+0.73%-1.31%+0.06%
'26/08/0419100%+0.79%43360.66-25.75-0.06%+0.67%+0.06%+0.12%
'26/08/03191-1.5-0.78%0%43386.41+266.66+0.62%+1.29%-1.4%-1.29%
'26/07/31192.5+6.5+3.49%+3.49%43119.75+3186.45+7.98%+9.37%-4.49%-5.88%
'26/07/30186+1+0.54%+4.05%39933.3-105.88-0.26%+9.08%+0.8%-5.03%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29185-4-2.12%+1.85%40039.18-1564.18-3.76%+4.98%+1.64%-3.13%
'26/07/28189-4-2.07%-0.26%41603.36-2030.83-4.65%+0.09%+2.58%-0.35%
'26/07/27193+2.5+1.31%+1.05%43634.19-20.65-0.05%+0.05%+1.36%+1%
'26/07/24190.5-0.5-0.26%+0.79%43654.84-1195.97-2.67%-2.62%+2.41%+3.41%
'26/07/23191-1.5-0.78%0%44850.81+25.03+0.06%-2.57%-0.84%+2.57%
'26/07/22192.5-0.5-0.26%-0.26%44825.78+592.91+1.34%-1.26%-1.6%+1%
'26/07/21193+4+2.12%+1.85%44232.87+1783.17+4.2%+2.89%-2.08%-1.03%
'26/07/20189+3.5+1.89%+3.77%42449.7-221.57-0.52%+2.35%+2.41%+1.42%
'26/07/17185.5-5-2.62%+1.05%42671.27-2953.71-6.47%-4.27%+3.85%+5.32%
'26/07/16190.500%+1.05%45624.98-6.61-0.01%-4.29%+0.01%+5.34%
'26/07/15190.500%+1.05%45631.59+893.64+2%-2.38%-2%+3.43%
'26/07/14190.5-7.5-3.79%-2.78%44737.95-642.57-1.42%-3.76%-2.37%+0.98%
'26/07/13198-8-3.88%-6.55%45380.52+25.91+0.06%-3.7%-3.94%-2.85%
'26/07/09206-7-3.29%-9.62%45354.61-379.8-0.83%-4.5%-2.46%-5.12%
'26/07/08213+15.5+7.85%-2.53%45734.41+255.3+0.56%-3.97%+7.29%+1.43%
'26/07/07197.5+2+1.02%-1.53%45479.11-1077.28-2.31%-6.19%+3.33%+4.65%
'26/07/06195.5+0.5+0.26%-1.28%46556.39-224.23-0.48%-6.64%+0.74%+5.36%
'26/07/03195+3+1.56%+0.26%46780.62+36.46+0.08%-6.57%+1.48%+6.83%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02192+1+0.52%+0.79%46744.16-274.83-0.58%-7.11%+1.1%+7.9%
'26/07/0119100%+0.79%47018.99+893.08+1.94%-5.31%-1.94%+6.1%
'26/06/30191-0.5-0.26%+0.52%46125.91+1126.01+2.5%-2.94%-2.76%+3.47%
'26/06/29191.5+1.5+0.79%+1.32%44999.9+428.14+0.96%-2.01%-0.17%+3.33%
'26/06/26190-5.5-2.81%-1.53%44571.76-1683.5-3.64%-5.58%+0.83%+4.04%
'26/06/25195.5+5+2.62%+1.05%46255.26+211.66+0.46%-5.14%+2.16%+6.19%
'26/06/24190.5-1-0.52%+0.52%46043.6-1057.05-2.24%-7.27%+1.72%+7.79%
'26/06/23191.5-2-1.03%-0.52%47100.65-640.86-1.34%-8.52%+0.31%+8%
'26/06/22193.5-1-0.51%-1.03%47741.51+1276.31+2.75%-6%-3.26%+4.98%
'26/06/18194.5+1+0.52%-0.52%46465.2+587.81+1.28%-4.8%-0.76%+4.28%
'26/06/17193.5-0.5-0.26%-0.77%45877.39+68.2+0.15%-4.66%-0.41%+3.89%
'26/06/1619400%-0.77%45809.19+412.2+0.91%-3.79%-0.91%+3.02%
'26/06/15194-2.5-1.27%-2.04%45396.99+1227.95+2.78%-1.12%-4.05%-0.92%
'26/06/12196.5+1+0.51%-1.53%44169.04+1019.58+2.36%+1.22%-1.85%-2.75%
'26/06/11195.5-6.5-3.22%-4.7%43149.46-76.08-0.18%+1.04%-3.04%-5.74%
'26/06/10214-5-2.28%-6.62%43225.54-1478.9-3.31%-2.3%+1.03%-4.32%
'26/06/09219+5+2.34%-4.44%44704.44+1201.66+2.76%+0.4%-0.42%-4.84%
'26/06/08214-6.5-2.95%-7.26%43502.78-1568.16-3.48%-3.1%+0.53%-4.16%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05220.5-2.5-1.12%-8.3%45070.94-606.52-1.33%-4.38%+0.21%-3.91%
'26/06/04223+3+1.36%-7.05%45677.46-781.7-1.68%-5.99%+3.04%-1.05%
'26/06/03220-1.5-0.68%-7.67%46459.16+901.85+1.98%-4.13%-2.66%-3.54%
'26/06/02221.5-6-2.64%-10.1%45557.31+219.4+0.48%-3.67%-3.12%-6.44%
'26/06/01227.5-5.5-2.36%-12.2%45337.91+604.97+1.35%-2.36%-3.71%-9.87%
'26/05/29233+5.5+2.42%-10.1%44732.94+1096.5+2.51%+0.09%-0.09%-10.2%
'26/05/28227.5+4.5+2.02%-8.3%43636.44-620.36-1.4%-1.31%+3.42%-6.98%
'26/05/27223+2+0.9%-7.47%44256.8+731.43+1.68%+0.34%-0.78%-7.81%
'26/05/2622100%-7.47%43525.37-119.03-0.27%+0.07%+0.27%-7.54%
'26/05/25221+2.5+1.14%-6.41%43644.4+1376.43+3.26%+3.33%-2.12%-9.74%
'26/05/22218.5-2-0.91%-7.26%42267.97+899.76+2.18%+5.58%-3.09%-12.8%
'26/05/21220.5+4+1.85%-5.54%41368.21+1347.39+3.37%+9.13%-1.52%-14.7%
'26/05/20216.5+3.5+1.64%-3.99%40020.82-154.74-0.39%+8.71%+2.03%-12.7%
'26/05/19213+0.5+0.24%-3.76%40175.56-716.26-1.75%+6.81%+1.99%-10.6%
'26/05/18212.5-2-0.93%-4.66%40891.82-280.54-0.68%+6.08%-0.25%-10.7%
'26/05/15214.5-5.5-2.5%-7.05%41172.36-579.39-1.39%+4.61%-1.11%-11.7%
'26/05/14220+5+2.33%-4.88%41751.75+377.25+0.91%+5.56%+1.42%-10.4%
'26/05/1321500%-4.88%41374.5-523.82-1.25%+4.24%+1.25%-9.12%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12215+1.5+0.7%-4.22%41898.32+108.26+0.26%+4.51%+0.44%-8.73%
'26/05/11213.5-4-1.84%-5.98%41790.06+186.12+0.45%+4.98%-2.29%-11%
'26/05/08217.5-8.5-3.76%-9.51%41603.94-329.84-0.79%+4.15%-2.97%-13.7%
'26/05/07226+5+2.26%-7.47%41933.78+794.93+1.93%+6.17%+0.33%-13.6%
'26/05/06221-4.5-2%-9.31%41138.85+369.56+0.91%+7.13%-2.91%-16.4%
'26/05/05225.5-13-5.45%-14.3%40769.29+64.15+0.16%+7.3%-5.61%-21.6%
'26/05/04238.5+17.5+7.92%-7.47%40705.14+1778.51+4.57%+12.2%+3.35%-19.7%
'26/04/30221+4+1.84%-5.76%38926.63-376.87-0.96%+11.1%+2.8%-16.9%
'26/04/29217-3.5-1.59%-7.26%39303.5-218.23-0.55%+10.5%-1.04%-17.8%
'26/04/28220.5-1-0.45%-7.67%39521.73-94.9-0.24%+10.2%-0.21%-17.9%
'26/04/27221.5-3.5-1.56%-9.11%39616.63+684.23+1.76%+12.2%-3.32%-21.3%
'26/04/24225+5.5+2.51%-6.83%38932.4+1218.25+3.23%+15.8%-0.72%-22.6%
'26/04/23219.5-3.5-1.57%-8.3%37714.15-164.32-0.43%+15.3%-1.14%-23.6%
'26/04/22223+3.5+1.59%-6.83%37878.47+273.36+0.73%+16.1%+0.86%-23%
'26/04/21219.5-4-1.79%-8.5%37605.11+646.31+1.75%+18.2%-3.54%-26.7%
'26/04/20223.5+2.5+1.13%-7.47%36958.8+154.46+0.42%+18.7%+0.71%-26.1%
'26/04/17221+5+2.31%-5.32%36804.34-327.68-0.88%+17.6%+3.19%-22.9%
'26/04/16216+3.5+1.65%-3.76%37132.02+409.88+1.12%+18.9%+0.53%-22.7%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15212.5+7.5+3.66%-0.24%36722.14+426.02+1.17%+20.3%+2.49%-20.6%
'26/04/14205+3.5+1.74%+1.49%36296.12+838.83+2.37%+23.2%-0.63%-21.7%
'26/04/13201.500%+1.49%35457.29+39.46+0.11%+23.3%-0.11%-21.8%
'26/04/10201.5+3+1.51%+3.02%35417.83+556.67+1.6%+25.3%-0.09%-22.3%
'26/04/09198.5+2.5+1.28%+4.34%34861.16+99.78+0.29%+25.6%+0.99%-21.3%
'26/04/08196+3.5+1.82%+6.23%34761.38+1531.56+4.61%+31.4%-2.79%-25.2%
'26/04/07192.5+2.5+1.32%+7.63%33229.82+657.39+2.02%+34.1%-0.7%-26.5%
'26/04/02190-4-2.06%+5.41%32572.43-602.39-1.82%+31.7%-0.24%-26.2%
'26/04/01194+5+2.65%+8.2%33174.82+1451.83+4.58%+37.7%-1.93%-29.5%
'26/03/31189-6-3.08%+4.87%31722.99-795.17-2.45%+34.3%-0.63%-29.4%
'26/03/3019500%+4.87%32518.16-594.43-1.8%+31.9%+1.8%-27%
'26/03/27195-1-0.51%+4.34%33112.59-225.03-0.68%+31%+0.17%-26.7%
'26/03/26196-3-1.51%+2.76%33337.62-101.49-0.3%+30.6%-1.21%-27.8%
'26/03/25199+1+0.51%+3.28%33439.11+826.87+2.54%+33.9%-2.03%-30.6%
'26/03/24198+6+3.12%+6.51%32612.24-110.26-0.34%+33.5%+3.46%-27%
'26/03/23192-10-4.95%+1.24%32722.5-821.38-2.45%+30.2%-2.5%-29%
'26/03/20202+2.5+1.25%+2.51%33543.88-145.8-0.43%+29.6%+1.68%-27.1%
'26/03/19199.5-3.5-1.72%+0.74%33689.68-658.9-1.92%+27.2%+0.2%-26.4%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18203+1+0.5%+1.24%34348.58+512.01+1.51%+29.1%-1.01%-27.8%
'26/03/17202+4+2.02%+3.28%33836.57+494.06+1.48%+31%+0.54%-27.7%
'26/03/16198-3-1.49%+1.74%33342.51-57.81-0.17%+30.8%-1.32%-29%
'26/03/13201-0.5-0.25%+1.49%33400.32-181.54-0.54%+30.1%+0.29%-28.6%
'26/03/12201.500%+1.49%33581.86-532.33-1.56%+28%+1.56%-26.5%
'26/03/11201.5+2+1%+2.51%34114.19+1342.32+4.1%+33.3%-3.1%-30.8%
'26/03/10199.5+6+3.1%+5.68%32771.87+661.45+2.06%+36%+1.04%-30.3%
'26/03/09193.5-3.5-1.78%+3.81%32110.42-1489.12-4.43%+30%+2.65%-26.2%
'26/03/06197-2-1.01%+2.76%33599.54-73.4-0.22%+29.7%-0.79%-26.9%
'26/03/05199+8+4.19%+7.07%33672.94+844.06+2.57%+33%+1.62%-26%
'26/03/0419100%+7.07%32828.88-1494.77-4.35%+27.2%+4.35%-20.2%
'26/03/03191+1+0.53%+7.63%34323.65-771.44-2.2%+24.4%+2.73%-16.8%
'26/03/02190-3.5-1.81%+5.68%35095.09-319.4-0.9%+23.3%-0.91%-17.6%
'26/02/26193.5-0.5-0.26%+5.41%35414.49+1.420%+23.3%-0.26%-17.9%
'26/02/25194+2+1.04%+6.51%35413.07+712.25+2.05%+25.9%-1.01%-19.4%
'26/02/24192-3-1.54%+4.87%34700.82+927.56+2.75%+29.3%-4.29%-24.4%
'26/02/23195+16.5+9.24%+14.6%33773.26+167.55+0.5%+30%+8.74%-15.4%
'26/02/11178.5-1-0.56%+13.9%33605.71+532.74+1.61%+32.1%-2.17%-18.1%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10179.5+1.5+0.84%+14.9%33072.97+668.35+2.06%+34.8%-1.22%-19.9%
'26/02/09178+0.5+0.28%+15.2%32404.62+621.7+1.96%+37.4%-1.68%-22.2%
'26/02/06177.5-1-0.56%+14.6%31782.92-18.35-0.06%+37.3%-0.5%-22.8%
'26/02/05178.5-2.5-1.38%+13%31801.27-488.54-1.51%+35.3%+0.13%-22.3%
'26/02/04181+6.5+3.72%+17.2%32289.81+94.45+0.29%+35.7%+3.43%-18.5%
'26/02/03174.5+1+0.58%+17.9%32195.36+571.33+1.81%+38.1%-1.23%-20.2%
'26/02/02173.5-1.5-0.86%+16.9%31624.03-439.72-1.37%+36.2%+0.51%-19.4%
'26/01/30175-4.5-2.51%+13.9%32063.75-472.52-1.45%+34.2%-1.06%-20.3%
'26/01/29179.5-2.5-1.37%+12.4%32536.27-267.55-0.82%+33.1%-0.55%-20.8%
'26/01/28182+5.5+3.12%+15.9%32803.82+485.9+1.5%+35.1%+1.62%-19.3%
'26/01/27176.5-2-1.12%+14.6%32317.92+253.4+0.79%+36.2%-1.91%-21.6%
'26/01/26178.5+6+3.48%+18.6%32064.52+103.01+0.32%+36.6%+3.16%-18.1%
'26/01/23172.5+2+1.17%+19.9%31961.51+215.43+0.68%+37.6%+0.49%-17.6%
'26/01/22170.5+1+0.59%+20.6%31746.08+499.71+1.6%+39.8%-1.01%-19.1%
'26/01/21169.5-2.5-1.45%+18.9%31246.37-513.62-1.62%+37.5%+0.17%-18.6%
'26/01/2017200%+18.9%31759.99+120.7+0.38%+38%-0.38%-19.1%
'26/01/19172+2+1.18%+20.3%31639.29+230.59+0.73%+39.1%+0.45%-18.8%
'26/01/16170+1.5+0.89%+21.4%31408.7+598.12+1.94%+41.8%-1.05%-20.4%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15168.5-2.5-1.46%+19.6%30810.58-131.2-0.42%+41.2%-1.04%-21.6%
'26/01/14171+3.5+2.09%+22.1%30941.78+234.56+0.76%+42.2%+1.33%-20.1%
'26/01/13167.5-1-0.59%+21.4%30707.22+139.93+0.46%+42.9%-1.05%-21.5%
'26/01/12168.5+4+2.43%+24.3%30567.29+278.33+0.92%+44.2%+1.51%-19.9%
'26/01/09164.5+5.5+3.46%+28.6%30288.96-71.59-0.24%+43.9%+3.7%-15.2%
'26/01/08159+1.5+0.95%+29.8%30360.55-74.92-0.25%+43.5%+1.2%-13.7%
'26/01/07157.5+2.5+1.61%+31.9%30435.47-140.83-0.46%+42.8%+2.07%-10.9%
'26/01/06155-1.5-0.96%+30.7%30576.3+471.26+1.57%+45.1%-2.53%-14.4%
'26/01/05156.5-2-1.26%+29%30105.04+755.23+2.57%+48.8%-3.83%-19.8%
'26/01/02158.5-1.5-0.94%+27.8%29349.81+386.21+1.33%+50.8%-2.27%-23%
'25/12/3116000%+27.8%28963.6+256.47+0.89%+52.1%-0.89%-24.3%
'25/12/30160+2.5+1.59%+29.8%28707.13-103.76-0.36%+51.6%+1.95%-21.8%
'25/12/29157.500%+29.8%28810.89+254.87+0.89%+52.9%-0.89%-23.1%
'25/12/26157.5-1.5-0.94%+28.6%28556.02+184.04+0.65%+53.9%-1.59%-25.3%
'25/12/24159-1-0.62%+27.8%28371.98+61.51+0.22%+54.3%-0.84%-26.5%
'25/12/23160+0.5+0.31%+28.2%28310.47+160.83+0.57%+55.2%-0.26%-26.9%
'25/12/22159.5+0.5+0.31%+28.6%28149.64+453.29+1.64%+57.7%-1.33%-29.1%
'25/12/19159+0.5+0.32%+29%27696.35+227.82+0.83%+59%-0.51%-30%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18158.5-1.5-0.94%+27.8%27468.53-56.64-0.21%+58.7%-0.73%-30.9%
'25/12/1716000%+27.8%27525.17-11.49-0.04%+58.6%+0.04%-30.8%
'25/12/16160-1.5-0.93%+26.6%27536.66-330.28-1.19%+56.7%+0.26%-30.1%
'25/12/15161.5-1-0.62%+25.8%27866.94-331.08-1.17%+54.9%+0.55%-29%
'25/12/12162.5+1+0.62%+26.6%28198.02+173.27+0.62%+55.8%0%-29.2%
'25/12/11161.5+2+1.25%+28.2%28024.75-375.98-1.32%+53.8%+2.57%-25.6%
'25/12/10159.5-2-1.24%+26.6%28400.73+218.13+0.77%+55%-2.01%-28.3%
'25/12/09161.5-1.5-0.92%+25.5%28182.6-121.18-0.43%+54.3%-0.49%-28.8%
'25/12/0816300%+25.5%28303.78+322.89+1.15%+56.1%-1.15%-30.6%
'25/12/05163-2-1.21%+23.9%27980.89+185.18+0.67%+57.1%-1.88%-33.2%
'25/12/04165+3.5+2.17%+26.6%27795.71+2.67+0.01%+57.1%+2.16%-30.5%
'25/12/03161.5+2.5+1.57%+28.6%27793.04+228.77+0.83%+58.4%+0.74%-29.8%
'25/12/02159-1-0.62%+27.8%27564.27+221.74+0.81%+59.7%-1.43%-31.9%
'25/12/01160+1+0.63%+28.6%27342.53-283.95-1.03%+58.1%+1.66%-29.5%
'25/11/28159-1.5-0.93%+27.4%27626.48+71.95+0.26%+58.5%-1.19%-31.1%
'25/11/27160.5+0.5+0.31%+27.8%27554.53+144.99+0.53%+59.3%-0.22%-31.5%
'25/11/26160+1+0.63%+28.6%27409.54+497.37+1.85%+62.3%-1.22%-33.7%
'25/11/25159+1.5+0.95%+29.8%26912.17+407.93+1.54%+64.8%-0.59%-34.9%
交易
日期		6146 耕興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24157.5-0.5-0.32%+29.4%26504.24+69.3+0.26%+65.2%-0.58%-35.8%
'25/11/21158-2-1.25%+27.8%26434.94-991.42-3.61%+59.2%+2.36%-31.4%
'25/11/20160+1.5+0.95%+29%27426.36+846.24+3.18%+64.3%-2.23%-35.3%
'25/11/19158.5-0.5-0.31%+28.6%26580.12-176-0.66%+63.2%+0.35%-34.6%
'25/11/18159-2.5-1.55%+26.6%26756.12-691.19-2.52%+59.1%+0.97%-32.5%
'25/11/17161.5-3.5-2.12%+23.9%27447.31+49.81+0.18%+59.4%-2.3%-35.5%