≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6144 得利影 / K線比較(日)

6144 得利影

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.25-0.05-0.38%5.28%13.413.412.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2127.3萬161.31張/筆131.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1621.19萬17946張/筆13.170 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.38%)

財報評分: 最新45分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 得利影董事會通過2026年第三季財報 (公告訊息 11/10 15:57)

• 得利影董事會通過2026年第二季財報 (公告訊息 08/10 17:05)

• 得利影2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:57)

• 得利影一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/17 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.2-0.05-0.38%-0.38%43675.12+583.25+1.35%+1.35%-1.73%-1.73%
'26/11/1213.2500%-0.38%43091.87-1165.28-2.63%-1.32%+2.63%+0.94%
'26/11/1113.25-0.25-1.85%-2.22%44257.15+1545.23+3.62%+2.26%-5.47%-4.48%
'26/11/1013.5+0.45+3.45%+1.15%42711.92+1050.22+2.52%+4.83%+0.93%-3.68%
'26/11/0913.05+0.55+4.4%+5.6%41661.7+1960.06+4.94%+10%-0.54%-4.41%
'26/11/0612.5-0.85-6.37%-1.12%39701.64-1873.08-4.51%+5.05%-1.86%-6.18%
'26/11/0513.35-0.25-1.84%-2.94%41574.72-1374.19-3.2%+1.69%+1.36%-4.63%
'26/11/0413.6+0.35+2.64%-0.38%42948.91-358.63-0.83%+0.85%+3.47%-1.23%
'26/11/0313.25-0.3-2.21%-2.58%43307.54-1612.6-3.59%-2.77%+1.38%+0.19%
'26/11/0213.55+0.1+0.74%-1.86%44920.14-291.69-0.65%-3.4%+1.39%+1.54%
'26/10/3013.45-0.5-3.58%-5.38%45211.83-1156.5-2.49%-5.81%-1.09%+0.43%
'26/10/2913.95+0.25+1.82%-3.65%46368.33-667.25-1.42%-7.14%+3.24%+3.49%
'26/10/2813.7+0.15+1.11%-2.58%47035.58+939.35+2.04%-5.25%-0.93%+2.67%
'26/10/2713.55+0.1+0.74%-1.86%46096.23+54.8+0.12%-5.14%+0.62%+3.28%
'26/10/2213.45-0.05-0.37%-2.22%46041.43-846.34-1.81%-6.85%+1.44%+4.63%
'26/10/2113.5+0.05+0.37%-1.86%46887.77+594.84+1.28%-5.65%-0.91%+3.8%
'26/10/2013.45+0.15+1.13%-0.75%46292.93-529.15-1.13%-6.72%+2.26%+5.97%
'26/10/1913.3-0.2-1.48%-2.22%46822.08-289.18-0.61%-7.29%-0.87%+5.07%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.5+0.2+1.5%-0.75%47111.26+141.39+0.3%-7.01%+1.2%+6.26%
'26/10/1513.300%-0.75%46969.87-1655.96-3.41%-10.2%+3.41%+9.43%
'26/10/1413.3-0.05-0.37%-1.12%48625.83+284.52+0.59%-9.65%-0.96%+8.53%
'26/10/1313.35-0.05-0.37%-1.49%48341.31-960.65-1.95%-11.4%+1.58%+9.92%
'26/10/1213.4+0.1+0.75%-0.75%49301.96-11.48-0.02%-11.4%+0.77%+10.7%
'26/10/0813.3+0.05+0.38%-0.38%49313.44-492.93-0.99%-12.3%+1.37%+11.9%
'26/10/0713.25+0.05+0.38%0%49806.37-16.18-0.03%-12.3%+0.41%+12.3%
'26/10/0613.2+0.15+1.15%+1.15%49822.55+110.51+0.22%-12.1%+0.93%+13.3%
'26/10/0513.05-1-7.12%-6.05%49712.04+1236.3+2.55%-9.9%-9.67%+3.85%
'26/10/0214.05+1.25+9.77%+3.13%48475.74+122.25+0.25%-9.68%+9.52%+12.8%
'26/10/0112.8+0.25+1.99%+5.18%48353.49+413.36+0.86%-8.9%+1.13%+14.1%
'26/09/3012.5500%+5.18%47940.13+308.17+0.65%-8.31%-0.65%+13.5%
'26/09/2912.5500%+5.18%47631.96-392.64-0.82%-9.06%+0.82%+14.2%
'26/09/2412.55-0.05-0.4%+4.76%48024.6-132.69-0.28%-9.31%-0.12%+14.1%
'26/09/2312.6+0.05+0.4%+5.18%48157.29+357.12+0.75%-8.63%-0.35%+13.8%
'26/09/2212.55-0.05-0.4%+4.76%47800.17+81.33+0.17%-8.47%-0.57%+13.2%
'26/09/2112.6-0.25-1.95%+2.72%47718.84+538.09+1.14%-7.43%-3.09%+10.2%
'26/09/1812.85-0.05-0.39%+2.33%47180.75+892.75+1.93%-5.64%-2.32%+7.97%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.9-0.15-1.15%+1.15%46288+439.1+0.96%-4.74%-2.11%+5.89%
'26/09/1613.05-0.05-0.38%+0.76%45848.9+337.41+0.74%-4.03%-1.12%+4.8%
'26/09/1513.1-0.1-0.76%0%45511.49-351.03-0.77%-4.77%+0.01%+4.77%
'26/09/1413.2+0.05+0.38%+0.38%45862.52-322.33-0.7%-5.43%+1.08%+5.81%
'26/09/1113.15+0.05+0.38%+0.76%46184.85-755.64-1.61%-6.96%+1.99%+7.72%
'26/09/1013.1-0.15-1.13%-0.38%46940.49-242.87-0.51%-7.44%-0.62%+7.06%
'26/09/0913.25-0.05-0.38%-0.75%47183.36+77.58+0.16%-7.28%-0.54%+6.53%
'26/09/0813.300%-0.75%47105.78-220.49-0.47%-7.71%+0.47%+6.96%
'26/09/0713.300%-0.75%47326.27+775.14+1.67%-6.18%-1.67%+5.43%
'26/09/0413.3+0.1+0.76%0%46551.13+693.47+1.51%-4.76%-0.75%+4.76%
'26/09/0313.2-0.05-0.38%-0.38%45857.66-307.06-0.67%-5.39%+0.29%+5.02%
'26/09/0213.25-0.4-2.93%-3.3%46164.72-784-1.67%-6.97%-1.26%+3.68%
'26/09/0113.65+0.1+0.74%-2.58%46948.72+820.25+1.78%-5.32%-1.04%+2.74%
'26/08/3113.55+0.45+3.44%+0.76%46128.47-202.98-0.44%-5.73%+3.88%+6.5%
'26/08/2813.1-0.1-0.76%0%46331.45+356.23+0.77%-5%-1.53%+5%
'26/08/2713.2+0.1+0.76%+0.76%45975.22+142.6+0.31%-4.71%+0.45%+5.47%
'26/08/2613.1+0.2+1.55%+2.33%45832.62+663.16+1.47%-3.31%+0.08%+5.63%
'26/08/2512.9-0.55-4.09%-1.86%45169.46+407.14+0.91%-2.43%-5%+0.57%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.45-0.25-1.82%-3.65%44762.32-461.97-1.02%-3.43%-0.8%-0.22%
'26/08/2113.7+0.35+2.62%-1.12%45224.29+290.55+0.65%-2.8%+1.97%+1.68%
'26/08/2013.35-0.15-1.11%-2.22%44933.74+214.39+0.48%-2.34%-1.59%+0.11%
'26/08/1913.5+0.25+1.89%-0.38%44719.35-589.33-1.3%-3.61%+3.19%+3.23%
'26/08/1813.25-0.15-1.12%-1.49%45308.68-548.59-1.2%-4.76%+0.08%+3.27%
'26/08/1713.4-0.4-2.9%-4.35%45857.27+46.26+0.1%-4.66%-3%+0.31%
'26/08/1413.8+0.2+1.47%-2.94%45811.01-210.47-0.46%-5.1%+1.93%+2.16%
'26/08/1313.6-1.2-8.11%-10.8%46021.48+503.41+1.11%-4.05%-9.22%-6.76%
'26/08/1214.8+0.25+1.72%-9.28%45518.07+397.35+0.88%-3.2%+0.84%-6.07%
'26/08/1114.55+1.3+9.81%-0.38%45120.72+191.96+0.43%-2.79%+9.38%+2.41%
'26/08/1013.25+0.05+0.38%0%44928.76+702.85+1.59%-1.25%-1.21%+1.25%
'26/08/0713.200%0%44225.91-170.79-0.38%-1.63%+0.38%+1.63%
'26/08/0613.2+0.05+0.38%+0.38%44396.7-214.9-0.48%-2.1%+0.86%+2.48%
'26/08/0513.15-0.05-0.38%0%44611.6+1250.94+2.88%+0.73%-3.26%-0.73%
'26/08/0413.2-0.2-1.49%-1.49%43360.66-25.75-0.06%+0.67%-1.43%-2.16%
'26/08/0313.4+0.35+2.68%+1.15%43386.41+266.66+0.62%+1.29%+2.06%-0.14%
'26/07/3113.05-0.35-2.61%-1.49%43119.75+3186.45+7.98%+9.37%-10.6%-10.9%
'26/07/3013.4+0.05+0.37%-1.12%39933.3-105.88-0.26%+9.08%+0.63%-10.2%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.35+0.05+0.38%-0.75%40039.18-1564.18-3.76%+4.98%+4.14%-5.73%
'26/07/2813.3-0.45-3.27%-4%41603.36-2030.83-4.65%+0.09%+1.38%-4.09%
'26/07/2713.75-0.1-0.72%-4.69%43634.19-20.65-0.05%+0.05%-0.67%-4.74%
'26/07/2413.85-0.4-2.81%-7.37%43654.84-1195.97-2.67%-2.62%-0.14%-4.75%
'26/07/2314.25+0.4+2.89%-4.69%44850.81+25.03+0.06%-2.57%+2.83%-2.13%
'26/07/2213.8500%-4.69%44825.78+592.91+1.34%-1.26%-1.34%-3.43%
'26/07/2113.85-0.15-1.07%-5.71%44232.87+1783.17+4.2%+2.89%-5.27%-8.6%
'26/07/2014+0.4+2.94%-2.94%42449.7-221.57-0.52%+2.35%+3.46%-5.29%
'26/07/1713.6-0.25-1.81%-4.69%42671.27-2953.71-6.47%-4.27%+4.66%-0.42%
'26/07/1613.8500%-4.69%45624.98-6.61-0.01%-4.29%+0.01%-0.41%
'26/07/1513.85-0.05-0.36%-5.04%45631.59+893.64+2%-2.38%-2.36%-2.66%
'26/07/1413.9-0.05-0.36%-5.38%44737.95-642.57-1.42%-3.76%+1.06%-1.62%
'26/07/1313.95-0.2-1.41%-6.71%45380.52+25.91+0.06%-3.7%-1.47%-3.01%
'26/07/0914.15-0.05-0.35%-7.04%45354.61-379.8-0.83%-4.5%+0.48%-2.54%
'26/07/0814.200%-7.04%45734.41+255.3+0.56%-3.97%-0.56%-3.08%
'26/07/0714.2-0.25-1.73%-8.65%45479.11-1077.28-2.31%-6.19%+0.58%-2.46%
'26/07/0614.45-0.15-1.03%-9.59%46556.39-224.23-0.48%-6.64%-0.55%-2.95%
'26/07/0314.600%-9.59%46780.62+36.46+0.08%-6.57%-0.08%-3.02%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.6-0.05-0.34%-9.9%46744.16-274.83-0.58%-7.11%+0.24%-2.79%
'26/07/0114.65-0.2-1.35%-11.1%47018.99+893.08+1.94%-5.31%-3.29%-5.8%
'26/06/3014.85+0.25+1.71%-9.59%46125.91+1126.01+2.5%-2.94%-0.79%-6.65%
'26/06/2914.6-0.05-0.34%-9.9%44999.9+428.14+0.96%-2.01%-1.3%-7.89%
'26/06/2614.65-0.1-0.68%-10.5%44571.76-1683.5-3.64%-5.58%+2.96%-4.93%
'26/06/2514.75+0.15+1.03%-9.59%46255.26+211.66+0.46%-5.14%+0.57%-4.45%
'26/06/2414.6-0.05-0.34%-9.9%46043.6-1057.05-2.24%-7.27%+1.9%-2.62%
'26/06/2314.65+0.25+1.74%-8.33%47100.65-640.86-1.34%-8.52%+3.08%+0.18%
'26/06/2214.4-0.1-0.69%-8.97%47741.51+1276.31+2.75%-6%-3.44%-2.96%
'26/06/1814.500%-8.97%46465.2+587.81+1.28%-4.8%-1.28%-4.17%
'26/06/1714.5+0.05+0.35%-8.65%45877.39+68.2+0.15%-4.66%+0.2%-3.99%
'26/06/1614.45-0.1-0.69%-9.28%45809.19+412.2+0.91%-3.79%-1.6%-5.49%
'26/06/1514.55-0.3-2.02%-11.1%45396.99+1227.95+2.78%-1.12%-4.8%-9.99%
'26/06/1214.85+0.15+1.02%-10.2%44169.04+1019.58+2.36%+1.22%-1.34%-11.4%
'26/06/1114.7+0.2+1.38%-8.97%43149.46-76.08-0.18%+1.04%+1.56%-10%
'26/06/1014.5+0.05+0.35%-8.65%43225.54-1478.9-3.31%-2.3%+3.66%-6.35%
'26/06/0914.45-0.05-0.34%-8.97%44704.44+1201.66+2.76%+0.4%-3.1%-9.36%
'26/06/0814.5-0.1-0.68%-9.59%43502.78-1568.16-3.48%-3.1%+2.8%-6.49%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.6-0.05-0.34%-9.9%45070.94-606.52-1.33%-4.38%+0.99%-5.51%
'26/06/0414.65-0.1-0.68%-10.5%45677.46-781.7-1.68%-5.99%+1%-4.52%
'26/06/0314.75+0.6+4.24%-6.71%46459.16+901.85+1.98%-4.13%+2.26%-2.58%
'26/06/0214.15-0.25-1.74%-8.33%45557.31+219.4+0.48%-3.67%-2.22%-4.67%
'26/06/0114.4-0.05-0.35%-8.65%45337.91+604.97+1.35%-2.36%-1.7%-6.29%
'26/05/2914.45-0.05-0.34%-8.97%44732.94+1096.5+2.51%+0.09%-2.85%-9.05%
'26/05/2814.5-0.05-0.34%-9.28%43636.44-620.36-1.4%-1.31%+1.06%-7.96%
'26/05/2714.55-0.05-0.34%-9.59%44256.8+731.43+1.68%+0.34%-2.02%-9.93%
'26/05/2614.6-0.25-1.68%-11.1%43525.37-119.03-0.27%+0.07%-1.41%-11.2%
'26/05/2514.85-0.05-0.34%-11.4%43644.4+1376.43+3.26%+3.33%-3.6%-14.7%
'26/05/2214.9-0.05-0.33%-11.7%42267.97+899.76+2.18%+5.58%-2.51%-17.3%
'26/05/2114.9500%-11.7%41368.21+1347.39+3.37%+9.13%-3.37%-20.8%
'26/05/2014.9500%-11.7%40020.82-154.74-0.39%+8.71%+0.39%-20.4%
'26/05/1914.95-0.7-4.47%-15.7%40175.56-716.26-1.75%+6.81%-2.72%-22.5%
'26/05/1815.65+1.4+9.82%-7.37%40891.82-280.54-0.68%+6.08%+10.5%-13.4%
'26/05/1514.25-0.35-2.4%-9.59%41172.36-579.39-1.39%+4.61%-1.01%-14.2%
'26/05/1414.6-0.25-1.68%-11.1%41751.75+377.25+0.91%+5.56%-2.59%-16.7%
'26/05/1314.8500%-11.1%41374.5-523.82-1.25%+4.24%+1.25%-15.4%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.85-0.15-1%-12%41898.32+108.26+0.26%+4.51%-1.26%-16.5%
'26/05/1115+0.7+4.9%-7.69%41790.06+186.12+0.45%+4.98%+4.45%-12.7%
'26/05/0814.3-0.3-2.05%-9.59%41603.94-329.84-0.79%+4.15%-1.26%-13.7%
'26/05/0714.6-0.2-1.35%-10.8%41933.78+794.93+1.93%+6.17%-3.28%-17%
'26/05/0614.800%-10.8%41138.85+369.56+0.91%+7.13%-0.91%-17.9%
'26/05/0514.8-0.15-1%-11.7%40769.29+64.15+0.16%+7.3%-1.16%-19%
'26/05/0414.95-0.4-2.61%-14%40705.14+1778.51+4.57%+12.2%-7.18%-26.2%
'26/04/3015.35+0.1+0.66%-13.4%38926.63-376.87-0.96%+11.1%+1.62%-24.6%
'26/04/2915.25-0.05-0.33%-13.7%39303.5-218.23-0.55%+10.5%+0.22%-24.2%
'26/04/2815.3-0.1-0.65%-14.3%39521.73-94.9-0.24%+10.2%-0.41%-24.5%
'26/04/2715.4-0.4-2.53%-16.5%39616.63+684.23+1.76%+12.2%-4.29%-28.6%
'26/04/2415.8+0.15+0.96%-15.7%38932.4+1218.25+3.23%+15.8%-2.27%-31.5%
'26/04/2315.65-0.35-2.19%-17.5%37714.15-164.32-0.43%+15.3%-1.76%-32.8%
'26/04/2216+0.05+0.31%-17.2%37878.47+273.36+0.73%+16.1%-0.42%-33.4%
'26/04/2115.95-0.05-0.31%-17.5%37605.11+646.31+1.75%+18.2%-2.06%-35.7%
'26/04/2016-0.25-1.54%-18.8%36958.8+154.46+0.42%+18.7%-1.96%-37.4%
'26/04/1716.25-0.1-0.61%-19.3%36804.34-327.68-0.88%+17.6%+0.27%-36.9%
'26/04/1616.35-0.05-0.3%-19.5%37132.02+409.88+1.12%+18.9%-1.42%-38.4%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.4+0.15+0.92%-18.8%36722.14+426.02+1.17%+20.3%-0.25%-39.1%
'26/04/1416.25-0.15-0.91%-19.5%36296.12+838.83+2.37%+23.2%-3.28%-42.7%
'26/04/1316.4-0.35-2.09%-21.2%35457.29+39.46+0.11%+23.3%-2.2%-44.5%
'26/04/1016.75-0.2-1.18%-22.1%35417.83+556.67+1.6%+25.3%-2.78%-47.4%
'26/04/0916.95+0.35+2.11%-20.5%34861.16+99.78+0.29%+25.6%+1.82%-46.1%
'26/04/0816.6-0.05-0.3%-20.7%34761.38+1531.56+4.61%+31.4%-4.91%-52.2%
'26/04/0716.65+0.1+0.6%-20.2%33229.82+657.39+2.02%+34.1%-1.42%-54.3%
'26/04/0216.55-0.1-0.6%-20.7%32572.43-602.39-1.82%+31.7%+1.22%-52.4%
'26/04/0116.65-0.05-0.3%-21%33174.82+1451.83+4.58%+37.7%-4.88%-58.6%
'26/03/3116.7-0.35-2.05%-22.6%31722.99-795.17-2.45%+34.3%+0.4%-56.9%
'26/03/3017.05+0.6+3.65%-19.8%32518.16-594.43-1.8%+31.9%+5.45%-51.7%
'26/03/2716.45-0.05-0.3%-20%33112.59-225.03-0.68%+31%+0.38%-51%
'26/03/2616.5-0.1-0.6%-20.5%33337.62-101.49-0.3%+30.6%-0.3%-51.1%
'26/03/2516.6+0.05+0.3%-20.2%33439.11+826.87+2.54%+33.9%-2.24%-54.2%
'26/03/2416.55-0.15-0.9%-21%32612.24-110.26-0.34%+33.5%-0.56%-54.4%
'26/03/2316.700%-21%32722.5-821.38-2.45%+30.2%+2.45%-51.2%
'26/03/2016.700%-21%33543.88-145.8-0.43%+29.6%+0.43%-50.6%
'26/03/1916.7-0.05-0.3%-21.2%33689.68-658.9-1.92%+27.2%+1.62%-48.3%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.75-0.05-0.3%-21.4%34348.58+512.01+1.51%+29.1%-1.81%-50.5%
'26/03/1716.8+0.25+1.51%-20.2%33836.57+494.06+1.48%+31%+0.03%-51.2%
'26/03/1616.55-0.2-1.19%-21.2%33342.51-57.81-0.17%+30.8%-1.02%-52%
'26/03/1316.75-0.1-0.59%-21.7%33400.32-181.54-0.54%+30.1%-0.05%-51.7%
'26/03/1216.8500%-21.7%33581.86-532.33-1.56%+28%+1.56%-49.7%
'26/03/1116.85+0.25+1.51%-20.5%34114.19+1342.32+4.1%+33.3%-2.59%-53.8%
'26/03/1016.6-0.3-1.78%-21.9%32771.87+661.45+2.06%+36%-3.84%-57.9%
'26/03/0916.9-0.1-0.59%-22.4%32110.42-1489.12-4.43%+30%+3.84%-52.3%
'26/03/0617+0.1+0.59%-21.9%33599.54-73.4-0.22%+29.7%+0.81%-51.6%
'26/03/0516.9+0.2+1.2%-21%33672.94+844.06+2.57%+33%-1.37%-54%
'26/03/0416.7-0.8-4.57%-24.6%32828.88-1494.77-4.35%+27.2%-0.22%-51.8%
'26/03/0317.5-0.05-0.28%-24.8%34323.65-771.44-2.2%+24.4%+1.92%-49.2%
'26/03/0217.55-0.1-0.57%-25.2%35095.09-319.4-0.9%+23.3%+0.33%-48.5%
'26/02/2617.65-0.05-0.28%-25.4%35414.49+1.420%+23.3%-0.28%-48.8%
'26/02/2517.7-0.1-0.56%-25.8%35413.07+712.25+2.05%+25.9%-2.61%-51.7%
'26/02/2417.8-0.3-1.66%-27.1%34700.82+927.56+2.75%+29.3%-4.41%-56.4%
'26/02/2318.1+0.5+2.84%-25%33773.26+167.55+0.5%+30%+2.34%-55%
'26/02/1117.6+0.05+0.28%-24.8%33605.71+532.74+1.61%+32.1%-1.33%-56.8%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.55-0.35-1.96%-26.3%33072.97+668.35+2.06%+34.8%-4.02%-61%
'26/02/0917.900%-26.3%32404.62+621.7+1.96%+37.4%-1.96%-63.7%
'26/02/0617.9+0.05+0.28%-26.1%31782.92-18.35-0.06%+37.3%+0.34%-63.4%
'26/02/0517.85-0.05-0.28%-26.3%31801.27-488.54-1.51%+35.3%+1.23%-61.5%
'26/02/0417.9-1.45-7.49%-31.8%32289.81+94.45+0.29%+35.7%-7.78%-67.4%
'26/02/0319.35-2.15-10%-38.6%32195.36+571.33+1.81%+38.1%-11.8%-76.7%
'26/02/0221.5+1.2+5.91%-35%31624.03-439.72-1.37%+36.2%+7.28%-71.2%
'26/01/3020.3+0.3+1.5%-34%32063.75-472.52-1.45%+34.2%+2.95%-68.2%
'26/01/2920-0.3-1.48%-35%32536.27-267.55-0.82%+33.1%-0.66%-68.1%
'26/01/2820.3+1.3+6.84%-30.5%32803.82+485.9+1.5%+35.1%+5.34%-65.7%
'26/01/2719+0.6+3.26%-28.3%32317.92+253.4+0.79%+36.2%+2.47%-64.5%
'26/01/2618.4+0.1+0.55%-27.9%32064.52+103.01+0.32%+36.6%+0.23%-64.5%
'26/01/2318.3-0.35-1.88%-29.2%31961.51+215.43+0.68%+37.6%-2.56%-66.8%
'26/01/2218.65-0.25-1.32%-30.2%31746.08+499.71+1.6%+39.8%-2.92%-69.9%
'26/01/2118.9+0.05+0.27%-30%31246.37-513.62-1.62%+37.5%+1.89%-67.5%
'26/01/2018.85+0.25+1.34%-29%31759.99+120.7+0.38%+38%+0.96%-67.1%
'26/01/1918.6+0.05+0.27%-28.8%31639.29+230.59+0.73%+39.1%-0.46%-67.9%
'26/01/1618.55-0.15-0.8%-29.4%31408.7+598.12+1.94%+41.8%-2.74%-71.2%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.7+0.1+0.54%-29%30810.58-131.2-0.42%+41.2%+0.96%-70.2%
'26/01/1418.6+0.45+2.48%-27.3%30941.78+234.56+0.76%+42.2%+1.72%-69.5%
'26/01/1318.15-0.4-2.16%-28.8%30707.22+139.93+0.46%+42.9%-2.62%-71.7%
'26/01/1218.55-0.55-2.88%-30.9%30567.29+278.33+0.92%+44.2%-3.8%-75.1%
'26/01/0919.1+0.75+4.09%-28.1%30288.96-71.59-0.24%+43.9%+4.33%-71.9%
'26/01/0818.3500%-28.1%30360.55-74.92-0.25%+43.5%+0.25%-71.6%
'26/01/0718.35+0.05+0.27%-27.9%30435.47-140.83-0.46%+42.8%+0.73%-70.7%
'26/01/0618.3-0.5-2.66%-29.8%30576.3+471.26+1.57%+45.1%-4.23%-74.9%
'26/01/0518.8-0.05-0.27%-30%30105.04+755.23+2.57%+48.8%-2.84%-78.8%
'26/01/0218.85-0.15-0.79%-30.5%29349.81+386.21+1.33%+50.8%-2.12%-81.3%
'25/12/3119-0.35-1.81%-31.8%28963.6+256.47+0.89%+52.1%-2.7%-83.9%
'25/12/3019.35-0.1-0.51%-32.1%28707.13-103.76-0.36%+51.6%-0.15%-83.7%
'25/12/2919.45+0.1+0.52%-31.8%28810.89+254.87+0.89%+52.9%-0.37%-84.7%
'25/12/2619.3500%-31.8%28556.02+184.04+0.65%+53.9%-0.65%-85.7%
'25/12/2419.35-0.1-0.51%-32.1%28371.98+61.51+0.22%+54.3%-0.73%-86.4%
'25/12/2319.45-0.2-1.02%-32.8%28310.47+160.83+0.57%+55.2%-1.59%-88%
'25/12/2219.65-0.2-1.01%-33.5%28149.64+453.29+1.64%+57.7%-2.65%-91.2%
'25/12/1919.85-2.05-9.36%-39.7%27696.35+227.82+0.83%+59%-10.2%-98.7%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.9+0.7+3.3%-37.7%27468.53-56.64-0.21%+58.7%+3.51%-96.4%
'25/12/1721.2+0.85+4.18%-35.1%27525.17-11.49-0.04%+58.6%+4.22%-93.7%
'25/12/1620.35+0.15+0.74%-34.7%27536.66-330.28-1.19%+56.7%+1.93%-91.4%
'25/12/1520.2-0.5-2.42%-36.2%27866.94-331.08-1.17%+54.9%-1.25%-91.1%
'25/12/1220.700%-36.2%28198.02+173.27+0.62%+55.8%-0.62%-92.1%
'25/12/1120.7+0.05+0.24%-36.1%28024.75-375.98-1.32%+53.8%+1.56%-89.9%
'25/12/1020.65+0.05+0.24%-35.9%28400.73+218.13+0.77%+55%-0.53%-90.9%
'25/12/0920.6-0.1-0.48%-36.2%28182.6-121.18-0.43%+54.3%-0.05%-90.5%
'25/12/0820.7+0.3+1.47%-35.3%28303.78+322.89+1.15%+56.1%+0.32%-91.4%
'25/12/0520.4-0.4-1.92%-36.5%27980.89+185.18+0.67%+57.1%-2.59%-93.7%
'25/12/0420.8+0.7+3.48%-34.3%27795.71+2.67+0.01%+57.1%+3.47%-91.5%
'25/12/0320.1+0.05+0.25%-34.2%27793.04+228.77+0.83%+58.4%-0.58%-92.6%
'25/12/0220.05+0.1+0.5%-33.8%27564.27+221.74+0.81%+59.7%-0.31%-93.6%
'25/12/0119.95+0.05+0.25%-33.7%27342.53-283.95-1.03%+58.1%+1.28%-91.8%
'25/11/2819.9+0.2+1.02%-33%27626.48+71.95+0.26%+58.5%+0.76%-91.5%
'25/11/2719.7+0.1+0.51%-32.7%27554.53+144.99+0.53%+59.3%-0.02%-92%
'25/11/2619.6-0.05-0.25%-32.8%27409.54+497.37+1.85%+62.3%-2.1%-95.1%
'25/11/2519.65-0.25-1.26%-33.7%26912.17+407.93+1.54%+64.8%-2.8%-98.5%
交易
日期		6144 得利影加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.9+0.2+1.02%-33%26504.24+69.3+0.26%+65.2%+0.76%-98.2%
'25/11/2119.7-0.5-2.48%-34.7%26434.94-991.42-3.61%+59.2%+1.13%-93.9%
'25/11/2020.2-0.75-3.58%-37%27426.36+846.24+3.18%+64.3%-6.76%-101.3%
'25/11/1920.95+0.3+1.45%-36.1%26580.12-176-0.66%+63.2%+2.11%-99.3%
'25/11/1820.65+0.05+0.24%-35.9%26756.12-691.19-2.52%+59.1%+2.76%-95%
'25/11/1720.6+0.15+0.73%-35.5%27447.31+49.81+0.18%+59.4%+0.55%-94.9%