≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6143 振曜 / K線比較(日)

6143 振曜

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.568.3+1.2+1.76%1.61%69.569.968.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1571,083萬199787股/筆69.191.979.650.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2671,875萬357749張/筆70.11-1.9 (-2.71%)

連續漲跌: 首日上漲  ( +1.2元 / +1.76%)

財報評分: 最新55分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 振曜受元大證券邀請參加法人說明會 (公告訊息 11/13 13:43)

• 振曜董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 20:24)

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1369.5+1.2+1.76%+1.76%43675.12+583.25+1.35%+1.35%+0.41%+0.4%
'26/11/1268.3-1.9-2.71%-1%43091.87-1165.28-2.63%-1.32%-0.08%+0.32%
'26/11/1170.2+1.6+2.33%+1.31%44257.15+1545.23+3.62%+2.26%-1.29%-0.94%
'26/11/1068.6+0.2+0.29%+1.61%42711.92+1050.22+2.52%+4.83%-2.23%-3.22%
'26/11/0968.4+3.3+5.07%+6.76%41661.7+1960.06+4.94%+10%+0.13%-3.25%
'26/11/0665.1-2.1-3.12%+3.42%39701.64-1873.08-4.51%+5.05%+1.39%-1.63%
'26/11/0567.2-2.4-3.45%-0.14%41574.72-1374.19-3.2%+1.69%-0.25%-1.83%
'26/11/0469.6-0.3-0.43%-0.57%42948.91-358.63-0.83%+0.85%+0.4%-1.42%
'26/11/0369.9-3-4.12%-4.66%43307.54-1612.6-3.59%-2.77%-0.53%-1.89%
'26/11/0272.9-0.1-0.14%-4.79%44920.14-291.69-0.65%-3.4%+0.51%-1.4%
'26/10/3073-2.2-2.93%-7.58%45211.83-1156.5-2.49%-5.81%-0.44%-1.77%
'26/10/2975.2-0.9-1.18%-8.67%46368.33-667.25-1.42%-7.14%+0.24%-1.53%
'26/10/2876.1+0.2+0.26%-8.43%47035.58+939.35+2.04%-5.25%-1.78%-3.18%
'26/10/2775.9-1.6-2.06%-10.3%46096.23+54.8+0.12%-5.14%-2.18%-5.18%
'26/10/2277.5-0.1-0.13%-10.4%46041.43-846.34-1.81%-6.85%+1.68%-3.59%
'26/10/2177.6-0.5-0.64%-11%46887.77+594.84+1.28%-5.65%-1.92%-5.36%
'26/10/2078.1-0.2-0.26%-11.2%46292.93-529.15-1.13%-6.72%+0.87%-4.52%
'26/10/1978.3-0.8-1.01%-12.1%46822.08-289.18-0.61%-7.29%-0.4%-4.84%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1679.1+1.7+2.2%-10.2%47111.26+141.39+0.3%-7.01%+1.9%-3.19%
'26/10/1577.4-0.6-0.77%-10.9%46969.87-1655.96-3.41%-10.2%+2.64%-0.72%
'26/10/1478+1.2+1.56%-9.51%48625.83+284.52+0.59%-9.65%+0.97%+0.15%
'26/10/1376.8-1.1-1.41%-10.8%48341.31-960.65-1.95%-11.4%+0.54%+0.63%
'26/10/1277.9+0.9+1.17%-9.74%49301.96-11.48-0.02%-11.4%+1.19%+1.69%
'26/10/0877-1.3-1.66%-11.2%49313.44-492.93-0.99%-12.3%-0.67%+1.07%
'26/10/0778.3-0.8-1.01%-12.1%49806.37-16.18-0.03%-12.3%-0.98%+0.2%
'26/10/0679.1-1-1.25%-13.2%49822.55+110.51+0.22%-12.1%-1.47%-1.09%
'26/10/0580.1-0.8-0.99%-14.1%49712.04+1236.3+2.55%-9.9%-3.54%-4.19%
'26/10/0280.9+0.3+0.37%-13.8%48475.74+122.25+0.25%-9.68%+0.12%-4.1%
'26/10/0180.6-0.4-0.49%-14.2%48353.49+413.36+0.86%-8.9%-1.35%-5.3%
'26/09/308100%-14.2%47940.13+308.17+0.65%-8.31%-0.65%-5.89%
'26/09/2981-0.5-0.61%-14.7%47631.96-392.64-0.82%-9.06%+0.21%-5.67%
'26/09/2481.5+0.3+0.37%-14.4%48024.6-132.69-0.28%-9.31%+0.65%-5.1%
'26/09/2381.2-0.8-0.98%-15.2%48157.29+357.12+0.75%-8.63%-1.73%-6.61%
'26/09/2282-1-1.2%-16.3%47800.17+81.33+0.17%-8.47%-1.37%-7.79%
'26/09/2183+0.2+0.24%-16.1%47718.84+538.09+1.14%-7.43%-0.9%-8.63%
'26/09/1882.8+0.8+0.98%-15.2%47180.75+892.75+1.93%-5.64%-0.95%-9.6%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1782-0.5-0.61%-15.8%46288+439.1+0.96%-4.74%-1.57%-11%
'26/09/1682.5+1.2+1.48%-14.5%45848.9+337.41+0.74%-4.03%+0.74%-10.5%
'26/09/1581.3+1.1+1.37%-13.3%45511.49-351.03-0.77%-4.77%+2.14%-8.57%
'26/09/1480.2-0.7-0.87%-14.1%45862.52-322.33-0.7%-5.43%-0.17%-8.66%
'26/09/1180.9-1.6-1.94%-15.8%46184.85-755.64-1.61%-6.96%-0.33%-8.8%
'26/09/1082.5-1.1-1.32%-16.9%46940.49-242.87-0.51%-7.44%-0.81%-9.43%
'26/09/0983.6-0.7-0.83%-17.6%47183.36+77.58+0.16%-7.28%-0.99%-10.3%
'26/09/0884.3-2.2-2.54%-19.7%47105.78-220.49-0.47%-7.71%-2.07%-11.9%
'26/09/0786.5-1-1.14%-20.6%47326.27+775.14+1.67%-6.18%-2.81%-14.4%
'26/09/0487.5-0.5-0.57%-21%46551.13+693.47+1.51%-4.76%-2.08%-16.3%
'26/09/0388-0.6-0.68%-21.6%45857.66-307.06-0.67%-5.39%-0.01%-16.2%
'26/09/0288.6+0.1+0.11%-21.5%46164.72-784-1.67%-6.97%+1.78%-14.5%
'26/09/0188.5-0.1-0.11%-21.6%46948.72+820.25+1.78%-5.32%-1.89%-16.2%
'26/08/3188.6-0.7-0.78%-22.2%46128.47-202.98-0.44%-5.73%-0.34%-16.4%
'26/08/2889.3-0.8-0.89%-22.9%46331.45+356.23+0.77%-5%-1.66%-17.9%
'26/08/2790.1-0.3-0.33%-23.1%45975.22+142.6+0.31%-4.71%-0.64%-18.4%
'26/08/2690.4+1.2+1.35%-22.1%45832.62+663.16+1.47%-3.31%-0.12%-18.8%
'26/08/2589.2-0.6-0.67%-22.6%45169.46+407.14+0.91%-2.43%-1.58%-20.2%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2489.8-0.2-0.22%-22.8%44762.32-461.97-1.02%-3.43%+0.8%-19.4%
'26/08/2190+0.4+0.45%-22.4%45224.29+290.55+0.65%-2.8%-0.2%-19.6%
'26/08/2089.6+0.3+0.34%-22.2%44933.74+214.39+0.48%-2.34%-0.14%-19.8%
'26/08/1989.3+0.2+0.22%-22%44719.35-589.33-1.3%-3.61%+1.52%-18.4%
'26/08/1889.1-1.9-2.09%-23.6%45308.68-548.59-1.2%-4.76%-0.89%-18.9%
'26/08/179100%-23.6%45857.27+46.26+0.1%-4.66%-0.1%-19%
'26/08/1491+3+3.41%-21%45811.01-210.47-0.46%-5.1%+3.87%-15.9%
'26/08/1388-0.8-0.9%-21.7%46021.48+503.41+1.11%-4.05%-2.01%-17.7%
'26/08/1288.8-0.2-0.22%-21.9%45518.07+397.35+0.88%-3.2%-1.1%-18.7%
'26/08/1189-1.8-1.98%-23.5%45120.72+191.96+0.43%-2.79%-2.41%-20.7%
'26/08/1090.8-1.8-1.94%-24.9%44928.76+702.85+1.59%-1.25%-3.53%-23.7%
'26/08/0792.6-1.4-1.49%-26.1%44225.91-170.79-0.38%-1.63%-1.11%-24.4%
'26/08/0694+0.2+0.21%-25.9%44396.7-214.9-0.48%-2.1%+0.69%-23.8%
'26/08/0593.8+3.3+3.65%-23.2%44611.6+1250.94+2.88%+0.73%+0.77%-23.9%
'26/08/0490.5+1.5+1.69%-21.9%43360.66-25.75-0.06%+0.67%+1.75%-22.6%
'26/08/0389+1.4+1.6%-20.7%43386.41+266.66+0.62%+1.29%+0.98%-22%
'26/07/3187.6+4.6+5.54%-16.3%43119.75+3186.45+7.98%+9.37%-2.44%-25.6%
'26/07/3083-1.9-2.24%-18.1%39933.3-105.88-0.26%+9.08%-1.98%-27.2%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2984.9-3.2-3.63%-21.1%40039.18-1564.18-3.76%+4.98%+0.13%-26.1%
'26/07/2888.1-5.7-6.08%-25.9%41603.36-2030.83-4.65%+0.09%-1.43%-26%
'26/07/2793.8-1.9-1.99%-27.4%43634.19-20.65-0.05%+0.05%-1.94%-27.4%
'26/07/2495.7-0.1-0.1%-27.5%43654.84-1195.97-2.67%-2.62%+2.57%-24.8%
'26/07/2395.8-1.2-1.24%-28.4%44850.81+25.03+0.06%-2.57%-1.3%-25.8%
'26/07/2297+0.6+0.62%-27.9%44825.78+592.91+1.34%-1.26%-0.72%-26.6%
'26/07/2196.4+1+1.05%-27.1%44232.87+1783.17+4.2%+2.89%-3.15%-30%
'26/07/2095.4-3.4-3.44%-29.7%42449.7-221.57-0.52%+2.35%-2.92%-32%
'26/07/1798.8-4.7-4.54%-32.9%42671.27-2953.71-6.47%-4.27%+1.93%-28.6%
'26/07/16103.500%-32.9%45624.98-6.61-0.01%-4.29%+0.01%-28.6%
'26/07/15103.5+4.1+4.12%-30.1%45631.59+893.64+2%-2.38%+2.12%-27.7%
'26/07/1499.4-2.1-2.07%-31.5%44737.95-642.57-1.42%-3.76%-0.65%-27.8%
'26/07/13101.5-3-2.87%-33.5%45380.52+25.91+0.06%-3.7%-2.93%-29.8%
'26/07/09104.5+0.5+0.48%-33.2%45354.61-379.8-0.83%-4.5%+1.31%-28.7%
'26/07/08104-3-2.8%-35%45734.41+255.3+0.56%-3.97%-3.36%-31.1%
'26/07/07107-1.5-1.38%-35.9%45479.11-1077.28-2.31%-6.19%+0.93%-29.8%
'26/07/06108.5+2+1.88%-34.7%46556.39-224.23-0.48%-6.64%+2.36%-28.1%
'26/07/03106.5+9.4+9.68%-28.4%46780.62+36.46+0.08%-6.57%+9.6%-21.9%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0297.1+3.7+3.96%-25.6%46744.16-274.83-0.58%-7.11%+4.54%-18.5%
'26/07/0193.4-0.6-0.64%-26.1%47018.99+893.08+1.94%-5.31%-2.58%-20.8%
'26/06/3094+0.1+0.11%-26%46125.91+1126.01+2.5%-2.94%-2.39%-23%
'26/06/2993.9+3.4+3.76%-23.2%44999.9+428.14+0.96%-2.01%+2.8%-21.2%
'26/06/2690.5+2.2+2.49%-21.3%44571.76-1683.5-3.64%-5.58%+6.13%-15.7%
'26/06/2588.3-0.9-1.01%-22.1%46255.26+211.66+0.46%-5.14%-1.47%-16.9%
'26/06/2489.2+0.1+0.11%-22%46043.6-1057.05-2.24%-7.27%+2.35%-14.7%
'26/06/2389.1-1-1.11%-22.9%47100.65-640.86-1.34%-8.52%+0.23%-14.3%
'26/06/2290.1+0.9+1.01%-22.1%47741.51+1276.31+2.75%-6%-1.74%-16.1%
'26/06/1889.2-0.2-0.22%-22.3%46465.2+587.81+1.28%-4.8%-1.5%-17.5%
'26/06/1789.4+0.8+0.9%-21.6%45877.39+68.2+0.15%-4.66%+0.75%-16.9%
'26/06/1688.6-1.9-2.1%-23.2%45809.19+412.2+0.91%-3.79%-3.01%-19.4%
'26/06/1590.5-0.2-0.22%-23.4%45396.99+1227.95+2.78%-1.12%-3%-22.3%
'26/06/1290.7+2+2.25%-21.6%44169.04+1019.58+2.36%+1.22%-0.11%-22.9%
'26/06/1188.7-1.1-1.22%-22.6%43149.46-76.08-0.18%+1.04%-1.04%-23.6%
'26/06/1089.8-1.6-1.75%-24%43225.54-1478.9-3.31%-2.3%+1.56%-21.7%
'26/06/0991.4-0.6-0.65%-24.5%44704.44+1201.66+2.76%+0.4%-3.41%-24.9%
'26/06/0892-3.8-3.97%-27.5%43502.78-1568.16-3.48%-3.1%-0.49%-24.4%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0595.8-0.8-0.83%-28.1%45070.94-606.52-1.33%-4.38%+0.5%-23.7%
'26/06/0496.6-2.4-2.42%-29.8%45677.46-781.7-1.68%-5.99%-0.74%-23.8%
'26/06/0399-1-1%-30.5%46459.16+901.85+1.98%-4.13%-2.98%-26.4%
'26/06/02100+0.6+0.6%-30.1%45557.31+219.4+0.48%-3.67%+0.12%-26.4%
'26/06/0199.4-0.4-0.4%-30.4%45337.91+604.97+1.35%-2.36%-1.75%-28%
'26/05/2999.8-1.7-1.67%-31.5%44732.94+1096.5+2.51%+0.09%-4.18%-31.6%
'26/05/28101.5+1.5+1.5%-30.5%43636.44-620.36-1.4%-1.31%+2.9%-29.2%
'26/05/27100+0.4+0.4%-30.2%44256.8+731.43+1.68%+0.34%-1.28%-30.6%
'26/05/2699.6+0.3+0.3%-30%43525.37-119.03-0.27%+0.07%+0.57%-30.1%
'26/05/2599.3+1.2+1.22%-29.2%43644.4+1376.43+3.26%+3.33%-2.04%-32.5%
'26/05/2298.1+2+2.08%-27.7%42267.97+899.76+2.18%+5.58%-0.1%-33.3%
'26/05/2196.1+0.9+0.95%-27%41368.21+1347.39+3.37%+9.13%-2.42%-36.1%
'26/05/2095.2+1.2+1.28%-26.1%40020.82-154.74-0.39%+8.71%+1.67%-34.8%
'26/05/1994-1-1.05%-26.8%40175.56-716.26-1.75%+6.81%+0.7%-33.6%
'26/05/1895-0.1-0.11%-26.9%40891.82-280.54-0.68%+6.08%+0.57%-33%
'26/05/1595.1-3.7-3.74%-29.7%41172.36-579.39-1.39%+4.61%-2.35%-34.3%
'26/05/1498.8-2.7-2.66%-31.5%41751.75+377.25+0.91%+5.56%-3.57%-37.1%
'26/05/13101.5+1.8+1.81%-30.3%41374.5-523.82-1.25%+4.24%+3.06%-34.5%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1299.7+2.1+2.15%-28.8%41898.32+108.26+0.26%+4.51%+1.89%-33.3%
'26/05/1197.6+5.6+6.09%-24.5%41790.06+186.12+0.45%+4.98%+5.64%-29.4%
'26/05/0892-1.3-1.39%-25.5%41603.94-329.84-0.79%+4.15%-0.6%-29.7%
'26/05/0793.3+2.7+2.98%-23.3%41933.78+794.93+1.93%+6.17%+1.05%-29.5%
'26/05/0690.6-0.6-0.66%-23.8%41138.85+369.56+0.91%+7.13%-1.57%-30.9%
'26/05/0591.2+2.2+2.47%-21.9%40769.29+64.15+0.16%+7.3%+2.31%-29.2%
'26/05/0489+1.9+2.18%-20.2%40705.14+1778.51+4.57%+12.2%-2.39%-32.4%
'26/04/3087.100%-20.2%38926.63-376.87-0.96%+11.1%+0.96%-31.3%
'26/04/2987.1-0.8-0.91%-20.9%39303.5-218.23-0.55%+10.5%-0.36%-31.4%
'26/04/2887.9+0.4+0.46%-20.6%39521.73-94.9-0.24%+10.2%+0.7%-30.8%
'26/04/2787.5-1.8-2.02%-22.2%39616.63+684.23+1.76%+12.2%-3.78%-34.4%
'26/04/2489.3-2.8-3.04%-24.5%38932.4+1218.25+3.23%+15.8%-6.27%-40.3%
'26/04/2392.1-3.5-3.66%-27.3%37714.15-164.32-0.43%+15.3%-3.23%-42.6%
'26/04/2295.6+3.3+3.58%-24.7%37878.47+273.36+0.73%+16.1%+2.85%-40.8%
'26/04/2192.3-0.1-0.11%-24.8%37605.11+646.31+1.75%+18.2%-1.86%-43%
'26/04/2092.4-0.6-0.65%-25.3%36958.8+154.46+0.42%+18.7%-1.07%-43.9%
'26/04/1793-1.8-1.9%-26.7%36804.34-327.68-0.88%+17.6%-1.02%-44.3%
'26/04/1694.8+2.2+2.38%-24.9%37132.02+409.88+1.12%+18.9%+1.26%-43.9%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1592.6+1.4+1.54%-23.8%36722.14+426.02+1.17%+20.3%+0.37%-44.1%
'26/04/1491.2+0.7+0.77%-23.2%36296.12+838.83+2.37%+23.2%-1.6%-46.4%
'26/04/1390.5-1.6-1.74%-24.5%35457.29+39.46+0.11%+23.3%-1.85%-47.9%
'26/04/1092.1-1.8-1.92%-26%35417.83+556.67+1.6%+25.3%-3.52%-51.3%
'26/04/0999.9-0.1-0.1%-24.5%34861.16+99.78+0.29%+25.6%-0.39%-50.1%
'26/04/08100+4.3+4.49%-21.1%34761.38+1531.56+4.61%+31.4%-0.12%-52.5%
'26/04/0795.7+0.6+0.63%-20.6%33229.82+657.39+2.02%+34.1%-1.39%-54.7%
'26/04/0295.1-0.9-0.94%-21.4%32572.43-602.39-1.82%+31.7%+0.88%-53%
'26/04/0196+0.9+0.95%-20.6%33174.82+1451.83+4.58%+37.7%-3.63%-58.3%
'26/03/3195.1-1.8-1.86%-22.1%31722.99-795.17-2.45%+34.3%+0.59%-56.4%
'26/03/3096.9-0.9-0.92%-22.8%32518.16-594.43-1.8%+31.9%+0.88%-54.7%
'26/03/2797.8-0.3-0.31%-23%33112.59-225.03-0.68%+31%+0.37%-54%
'26/03/2698.1-1.6-1.6%-24.3%33337.62-101.49-0.3%+30.6%-1.3%-54.9%
'26/03/2599.7+0.3+0.3%-24%33439.11+826.87+2.54%+33.9%-2.24%-58%
'26/03/2499.400%-24%32612.24-110.26-0.34%+33.5%+0.34%-57.5%
'26/03/2399.4-0.3-0.3%-24.3%32722.5-821.38-2.45%+30.2%+2.15%-54.5%
'26/03/2099.7+0.4+0.4%-24%33543.88-145.8-0.43%+29.6%+0.83%-53.6%
'26/03/1999.3-3.2-3.12%-26.3%33689.68-658.9-1.92%+27.2%-1.2%-53.5%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18102.5+2+1.99%-24.9%34348.58+512.01+1.51%+29.1%+0.48%-54%
'26/03/17100.5+0.5+0.5%-24.5%33836.57+494.06+1.48%+31%-0.98%-55.5%
'26/03/16100+0.5+0.5%-24.1%33342.51-57.81-0.17%+30.8%+0.67%-54.9%
'26/03/1399.5-1-1%-24.9%33400.32-181.54-0.54%+30.1%-0.46%-54.9%
'26/03/12100.5+1.5+1.52%-23.7%33581.86-532.33-1.56%+28%+3.08%-51.8%
'26/03/1199+1.2+1.23%-22.8%34114.19+1342.32+4.1%+33.3%-2.87%-56.1%
'26/03/1097.8+1+1.03%-22%32771.87+661.45+2.06%+36%-1.03%-58%
'26/03/0996.8-6.7-6.47%-27.1%32110.42-1489.12-4.43%+30%-2.04%-57%
'26/03/06103.5-4-3.72%-29.8%33599.54-73.4-0.22%+29.7%-3.5%-59.5%
'26/03/05107.5+7+6.97%-24.9%33672.94+844.06+2.57%+33%+4.4%-57.9%
'26/03/04100.5-6-5.63%-29.1%32828.88-1494.77-4.35%+27.2%-1.28%-56.4%
'26/03/03106.5-0.5-0.47%-29.4%34323.65-771.44-2.2%+24.4%+1.73%-53.9%
'26/03/02107+0.5+0.47%-29.1%35095.09-319.4-0.9%+23.3%+1.37%-52.4%
'26/02/26106.5+0.5+0.47%-28.8%35414.49+1.420%+23.3%+0.47%-52.1%
'26/02/25106+4+3.92%-26%35413.07+712.25+2.05%+25.9%+1.87%-51.8%
'26/02/2410200%-26%34700.82+927.56+2.75%+29.3%-2.75%-55.3%
'26/02/23102-2.5-2.39%-27.8%33773.26+167.55+0.5%+30%-2.89%-57.7%
'26/02/11104.5+1+0.97%-27.1%33605.71+532.74+1.61%+32.1%-0.64%-59.1%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10103.5+1+0.98%-26.3%33072.97+668.35+2.06%+34.8%-1.08%-61.1%
'26/02/09102.5+0.5+0.49%-26%32404.62+621.7+1.96%+37.4%-1.47%-63.4%
'26/02/06102-1-0.97%-26.7%31782.92-18.35-0.06%+37.3%-0.91%-64%
'26/02/05103-3-2.83%-28.8%31801.27-488.54-1.51%+35.3%-1.32%-64%
'26/02/04106+2.5+2.42%-27.1%32289.81+94.45+0.29%+35.7%+2.13%-62.7%
'26/02/03103.5-1-0.96%-27.8%32195.36+571.33+1.81%+38.1%-2.77%-65.9%
'26/02/02104.5-3-2.79%-29.8%31624.03-439.72-1.37%+36.2%-1.42%-66%
'26/01/30107.5-1.5-1.38%-30.7%32063.75-472.52-1.45%+34.2%+0.07%-65%
'26/01/29109-1-0.91%-31.4%32536.27-267.55-0.82%+33.1%-0.09%-64.5%
'26/01/2811000%-31.4%32803.82+485.9+1.5%+35.1%-1.5%-66.5%
'26/01/27110-1-0.9%-32%32317.92+253.4+0.79%+36.2%-1.69%-68.2%
'26/01/2611100%-32%32064.52+103.01+0.32%+36.6%-0.32%-68.6%
'26/01/23111-0.5-0.45%-32.3%31961.51+215.43+0.68%+37.6%-1.13%-69.9%
'26/01/22111.5+4.5+4.21%-29.4%31746.08+499.71+1.6%+39.8%+2.61%-69.2%
'26/01/21107-3.5-3.17%-31.7%31246.37-513.62-1.62%+37.5%-1.55%-69.2%
'26/01/20110.5+0.5+0.45%-31.4%31759.99+120.7+0.38%+38%+0.07%-69.4%
'26/01/1911000%-31.4%31639.29+230.59+0.73%+39.1%-0.73%-70.4%
'26/01/16110-0.5-0.45%-31.7%31408.7+598.12+1.94%+41.8%-2.39%-73.4%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15110.5-1-0.9%-32.3%30810.58-131.2-0.42%+41.2%-0.48%-73.4%
'26/01/14111.5+1.5+1.36%-31.4%30941.78+234.56+0.76%+42.2%+0.6%-73.6%
'26/01/13110-1.5-1.35%-32.3%30707.22+139.93+0.46%+42.9%-1.81%-75.2%
'26/01/12111.5+0.5+0.45%-32%30567.29+278.33+0.92%+44.2%-0.47%-76.2%
'26/01/09111-1.5-1.33%-32.9%30288.96-71.59-0.24%+43.9%-1.09%-76.7%
'26/01/08112.5-4.5-3.85%-35.5%30360.55-74.92-0.25%+43.5%-3.6%-79%
'26/01/07117+0.5+0.43%-35.2%30435.47-140.83-0.46%+42.8%+0.89%-78%
'26/01/06116.5+0.5+0.43%-34.9%30576.3+471.26+1.57%+45.1%-1.14%-80%
'26/01/05116-5.5-4.53%-37.9%30105.04+755.23+2.57%+48.8%-7.1%-86.7%
'26/01/02121.500%-37.9%29349.81+386.21+1.33%+50.8%-1.33%-88.7%
'25/12/31121.5-1.5-1.22%-38.6%28963.6+256.47+0.89%+52.1%-2.11%-90.8%
'25/12/30123+2+1.65%-37.6%28707.13-103.76-0.36%+51.6%+2.01%-89.2%
'25/12/29121-1-0.82%-38.1%28810.89+254.87+0.89%+52.9%-1.71%-91.1%
'25/12/2612200%-38.1%28556.02+184.04+0.65%+53.9%-0.65%-92.1%
'25/12/24122-0.5-0.41%-38.4%28371.98+61.51+0.22%+54.3%-0.63%-92.6%
'25/12/23122.5-2-1.61%-39.4%28310.47+160.83+0.57%+55.2%-2.18%-94.5%
'25/12/22124.5+1.5+1.22%-38.6%28149.64+453.29+1.64%+57.7%-0.42%-96.3%
'25/12/1912300%-38.6%27696.35+227.82+0.83%+59%-0.83%-97.6%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18123+1+0.82%-38.1%27468.53-56.64-0.21%+58.7%+1.03%-96.8%
'25/12/17122+1.5+1.24%-37.3%27525.17-11.49-0.04%+58.6%+1.28%-96%
'25/12/16120.5-4.5-3.6%-39.6%27536.66-330.28-1.19%+56.7%-2.41%-96.3%
'25/12/15125-2.5-1.96%-40.8%27866.94-331.08-1.17%+54.9%-0.79%-95.7%
'25/12/12127.5+2.5+2%-39.6%28198.02+173.27+0.62%+55.8%+1.38%-95.4%
'25/12/11125-2.5-1.96%-40.8%28024.75-375.98-1.32%+53.8%-0.64%-94.6%
'25/12/10127.5+2.5+2%-39.6%28400.73+218.13+0.77%+55%+1.23%-94.6%
'25/12/09125-4-3.1%-41.5%28182.6-121.18-0.43%+54.3%-2.67%-95.8%
'25/12/08129-0.5-0.39%-41.7%28303.78+322.89+1.15%+56.1%-1.54%-97.8%
'25/12/05129.5+0.5+0.39%-41.5%27980.89+185.18+0.67%+57.1%-0.28%-98.6%
'25/12/0412900%-41.5%27795.71+2.67+0.01%+57.1%-0.01%-98.6%
'25/12/03129-2-1.53%-42.4%27793.04+228.77+0.83%+58.4%-2.36%-100.8%
'25/12/02131-1-0.76%-42.8%27564.27+221.74+0.81%+59.7%-1.57%-102.5%
'25/12/01132+1.5+1.15%-42.1%27342.53-283.95-1.03%+58.1%+2.18%-100.2%
'25/11/28130.5-0.5-0.38%-42.4%27626.48+71.95+0.26%+58.5%-0.64%-100.9%
'25/11/2713100%-42.4%27554.53+144.99+0.53%+59.3%-0.53%-101.7%
'25/11/26131+1.5+1.16%-41.7%27409.54+497.37+1.85%+62.3%-0.69%-104%
'25/11/25129.5+4.5+3.6%-39.6%26912.17+407.93+1.54%+64.8%+2.06%-104.4%
交易
日期		6143 振曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24125-0.5-0.4%-39.8%26504.24+69.3+0.26%+65.2%-0.66%-105.1%
'25/11/21125.5-1-0.79%-40.3%26434.94-991.42-3.61%+59.2%+2.82%-99.6%
'25/11/20126.5+5.5+4.55%-37.6%27426.36+846.24+3.18%+64.3%+1.37%-101.9%
'25/11/19121-1-0.82%-38.1%26580.12-176-0.66%+63.2%-0.16%-101.3%
'25/11/18122-5-3.94%-40.6%26756.12-691.19-2.52%+59.1%-1.42%-99.7%
'25/11/17127+0.5+0.4%-40.3%27447.31+49.81+0.18%+59.4%+0.22%-99.7%