≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / K線比較(日)

6142 友勁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.038.02+0.01+0.12%1.87%8.038.158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
221177.6萬1691.3張/筆8.050.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216175.6萬225961張/筆8.12-0.12 (-1.47%)

連續漲跌: 連3跌→漲  ( +0.01元 / +0.12%)

財報評分: 最新36分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 友勁董事會決議捐贈台鋼科技大學案 (公告訊息 11/11 17:29)

• 友勁「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/11 17:26)

• 友勁「永續發展委員會」更名為「永續發展暨風險管理委員會」 (公告訊息 11/11 17:21)

• 友勁董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:18)

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/138.03+0.01+0.12%+0.12%43675.12+583.25+1.35%+1.35%-1.23%-1.23%
'26/11/128.02-0.12-1.47%-1.35%43091.87-1165.28-2.63%-1.32%+1.16%-0.04%
'26/11/118.14-0.18-2.16%-3.49%44257.15+1545.23+3.62%+2.26%-5.78%-5.74%
'26/11/108.32-0.48-5.45%-8.75%42711.92+1050.22+2.52%+4.83%-7.97%-13.6%
'26/11/098.8+0.71+8.78%-0.74%41661.7+1960.06+4.94%+10%+3.84%-10.8%
'26/11/068.09-0.32-3.8%-4.52%39701.64-1873.08-4.51%+5.05%+0.71%-9.57%
'26/11/058.41-0.22-2.55%-6.95%41574.72-1374.19-3.2%+1.69%+0.65%-8.64%
'26/11/048.63-0.03-0.35%-7.27%42948.91-358.63-0.83%+0.85%+0.48%-8.12%
'26/11/038.66-0.26-2.91%-9.98%43307.54-1612.6-3.59%-2.77%+0.68%-7.21%
'26/11/028.92+0.14+1.59%-8.54%44920.14-291.69-0.65%-3.4%+2.24%-5.14%
'26/10/308.78-0.21-2.34%-10.7%45211.83-1156.5-2.49%-5.81%+0.15%-4.87%
'26/10/298.99-0.01-0.11%-10.8%46368.33-667.25-1.42%-7.14%+1.31%-3.63%
'26/10/289-0.06-0.66%-11.4%47035.58+939.35+2.04%-5.25%-2.7%-6.12%
'26/10/279.06-0.41-4.33%-15.2%46096.23+54.8+0.12%-5.14%-4.45%-10.1%
'26/10/2246041.43-846.34-1.81%-6.85%
'26/10/2146887.77+594.84+1.28%-5.65%
'26/10/2046292.93-529.15-1.13%-6.72%
'26/10/1946822.08-289.18-0.61%-7.29%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647111.26+141.39+0.3%-7.01%
'26/10/1546969.87-1655.96-3.41%-10.2%
'26/10/148.71-0.05-0.57%48625.83+284.52+0.59%-9.65%-1.16%
'26/10/138.76-0.09-1.02%48341.31-960.65-1.95%-11.4%+0.93%
'26/10/128.85-0.18-1.99%49301.96-11.48-0.02%-11.4%-1.97%
'26/10/089.03-0.07-0.77%49313.44-492.93-0.99%-12.3%+0.22%
'26/10/079.1+0.01+0.11%49806.37-16.18-0.03%-12.3%+0.14%
'26/10/069.09+0.03+0.33%49822.55+110.51+0.22%-12.1%+0.11%
'26/10/059.06-0.08-0.88%49712.04+1236.3+2.55%-9.9%-3.43%
'26/10/029.14-0.03-0.33%48475.74+122.25+0.25%-9.68%-0.58%
'26/10/019.17-0.27-2.86%48353.49+413.36+0.86%-8.9%-3.72%
'26/09/309.44+0.38+4.19%47940.13+308.17+0.65%-8.31%+3.54%
'26/09/299.0600%47631.96-392.64-0.82%-9.06%+0.82%
'26/09/249.06-0.03-0.33%48024.6-132.69-0.28%-9.31%-0.05%
'26/09/239.09+0.04+0.44%48157.29+357.12+0.75%-8.63%-0.31%
'26/09/229.05-0.01-0.11%47800.17+81.33+0.17%-8.47%-0.28%
'26/09/219.06+0.22+2.49%47718.84+538.09+1.14%-7.43%+1.35%
'26/09/188.84+0.01+0.11%47180.75+892.75+1.93%-5.64%-1.82%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.83-0.05-0.56%46288+439.1+0.96%-4.74%-1.52%
'26/09/168.88+0.18+2.07%45848.9+337.41+0.74%-4.03%+1.33%
'26/09/158.7-0.08-0.91%45511.49-351.03-0.77%-4.77%-0.14%
'26/09/148.78-0.07-0.79%45862.52-322.33-0.7%-5.43%-0.09%
'26/09/118.85+0.3+3.51%46184.85-755.64-1.61%-6.96%+5.12%
'26/09/108.5500%46940.49-242.87-0.51%-7.44%+0.51%
'26/09/098.55+0.04+0.47%47183.36+77.58+0.16%-7.28%+0.31%
'26/09/088.51-0.04-0.47%47105.78-220.49-0.47%-7.71%0%
'26/09/078.55-0.26-2.95%47326.27+775.14+1.67%-6.18%-4.62%
'26/09/048.81+0.16+1.85%46551.13+693.47+1.51%-4.76%+0.34%
'26/09/038.65-0.21-2.37%45857.66-307.06-0.67%-5.39%-1.7%
'26/09/028.8600%46164.72-784-1.67%-6.97%+1.67%
'26/09/018.86+0.06+0.68%46948.72+820.25+1.78%-5.32%-1.1%
'26/08/318.8-0.07-0.79%46128.47-202.98-0.44%-5.73%-0.35%
'26/08/288.87-0.08-0.89%46331.45+356.23+0.77%-5%-1.66%
'26/08/278.95+0.21+2.4%45975.22+142.6+0.31%-4.71%+2.09%
'26/08/268.74+0.14+1.63%45832.62+663.16+1.47%-3.31%+0.16%
'26/08/258.6-0.26-2.93%45169.46+407.14+0.91%-2.43%-3.84%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.86-0.13-1.45%44762.32-461.97-1.02%-3.43%-0.43%
'26/08/218.99-0.01-0.11%45224.29+290.55+0.65%-2.8%-0.76%
'26/08/20900%44933.74+214.39+0.48%-2.34%-0.48%
'26/08/19900%44719.35-589.33-1.3%-3.61%+1.3%
'26/08/189-0.36-3.85%45308.68-548.59-1.2%-4.76%-2.65%
'26/08/179.36+0.06+0.65%45857.27+46.26+0.1%-4.66%+0.55%
'26/08/149.3+0.02+0.22%45811.01-210.47-0.46%-5.1%+0.68%
'26/08/139.2800%46021.48+503.41+1.11%-4.05%-1.11%
'26/08/129.28-0.07-0.75%45518.07+397.35+0.88%-3.2%-1.63%
'26/08/119.35-0.28-2.91%45120.72+191.96+0.43%-2.79%-3.34%
'26/08/109.63+0.11+1.16%44928.76+702.85+1.59%-1.25%-0.43%
'26/08/079.52-0.01-0.1%44225.91-170.79-0.38%-1.63%+0.28%
'26/08/069.53-0.19-1.95%44396.7-214.9-0.48%-2.1%-1.47%
'26/08/059.72-0.17-1.72%44611.6+1250.94+2.88%+0.73%-4.6%
'26/08/049.89+0.34+3.56%43360.66-25.75-0.06%+0.67%+3.62%
'26/08/039.55+0.1+1.06%43386.41+266.66+0.62%+1.29%+0.44%
'26/07/319.45+0.25+2.72%43119.75+3186.45+7.98%+9.37%-5.26%
'26/07/309.2-0.48-4.96%39933.3-105.88-0.26%+9.08%-4.7%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.68-0.15-1.53%40039.18-1564.18-3.76%+4.98%+2.23%
'26/07/289.83-0.62-5.93%41603.36-2030.83-4.65%+0.09%-1.28%
'26/07/2710.45+0.72+7.4%43634.19-20.65-0.05%+0.05%+7.45%
'26/07/249.73+0.01+0.1%43654.84-1195.97-2.67%-2.62%+2.77%
'26/07/239.72-0.38-3.76%44850.81+25.03+0.06%-2.57%-3.82%
'26/07/2210.1+0.3+3.06%44825.78+592.91+1.34%-1.26%+1.72%
'26/07/219.8+0.52+5.6%44232.87+1783.17+4.2%+2.89%+1.4%
'26/07/209.28-0.11-1.17%42449.7-221.57-0.52%+2.35%-0.65%
'26/07/179.39-0.66-6.57%42671.27-2953.71-6.47%-4.27%-0.1%
'26/07/1610.05-0.1-0.99%45624.98-6.61-0.01%-4.29%-0.98%
'26/07/1510.15+0.05+0.5%45631.59+893.64+2%-2.38%-1.5%
'26/07/1410.1-0.55-5.16%44737.95-642.57-1.42%-3.76%-3.74%
'26/07/1310.65-0.6-5.33%45380.52+25.91+0.06%-3.7%-5.39%
'26/07/0911.25+1+9.76%45354.61-379.8-0.83%-4.5%+10.6%
'26/07/0810.25+0.93+9.98%45734.41+255.3+0.56%-3.97%+9.42%
'26/07/079.32-0.42-4.31%45479.11-1077.28-2.31%-6.19%-2%
'26/07/069.74-0.25-2.5%46556.39-224.23-0.48%-6.64%-2.02%
'26/07/039.99+0.51+5.38%46780.62+36.46+0.08%-6.57%+5.3%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.48+0.31+3.38%46744.16-274.83-0.58%-7.11%+3.96%
'26/07/019.17-0.23-2.45%47018.99+893.08+1.94%-5.31%-4.39%
'26/06/309.4+0.2+2.17%46125.91+1126.01+2.5%-2.94%-0.33%
'26/06/299.2+0.13+1.43%44999.9+428.14+0.96%-2.01%+0.47%
'26/06/269.07-0.2-2.16%44571.76-1683.5-3.64%-5.58%+1.48%
'26/06/259.27+0.06+0.65%46255.26+211.66+0.46%-5.14%+0.19%
'26/06/249.21+0.01+0.11%46043.6-1057.05-2.24%-7.27%+2.35%
'26/06/239.2-0.35-3.66%47100.65-640.86-1.34%-8.52%-2.32%
'26/06/229.55-0.06-0.62%47741.51+1276.31+2.75%-6%-3.37%
'26/06/189.61+0.22+2.34%46465.2+587.81+1.28%-4.8%+1.06%
'26/06/179.39+0.85+9.95%45877.39+68.2+0.15%-4.66%+9.8%
'26/06/168.54-0.2-2.29%45809.19+412.2+0.91%-3.79%-3.2%
'26/06/158.74+0.31+3.68%45396.99+1227.95+2.78%-1.12%+0.9%
'26/06/128.43+0.15+1.81%44169.04+1019.58+2.36%+1.22%-0.55%
'26/06/118.28-0.02-0.24%43149.46-76.08-0.18%+1.04%-0.06%
'26/06/108.3-0.01-0.12%43225.54-1478.9-3.31%-2.3%+3.19%
'26/06/098.31-0.09-1.07%44704.44+1201.66+2.76%+0.4%-3.83%
'26/06/088.4-0.31-3.56%43502.78-1568.16-3.48%-3.1%-0.08%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.71-0.09-1.02%45070.94-606.52-1.33%-4.38%+0.31%
'26/06/048.8-0.12-1.35%45677.46-781.7-1.68%-5.99%+0.33%
'26/06/038.92+0.2+2.29%46459.16+901.85+1.98%-4.13%+0.31%
'26/06/028.72+0.2+2.35%45557.31+219.4+0.48%-3.67%+1.87%
'26/06/018.52+0.25+3.02%45337.91+604.97+1.35%-2.36%+1.67%
'26/05/298.27+0.12+1.47%44732.94+1096.5+2.51%+0.09%-1.04%
'26/05/288.15+0.15+1.88%43636.44-620.36-1.4%-1.31%+3.28%
'26/05/278-0.1-1.23%44256.8+731.43+1.68%+0.34%-2.91%
'26/05/268.1-0.02-0.25%43525.37-119.03-0.27%+0.07%+0.02%
'26/05/258.12-0.13-1.58%43644.4+1376.43+3.26%+3.33%-4.84%
'26/05/228.25+0.24+3%42267.97+899.76+2.18%+5.58%+0.82%
'26/05/218.01+0.18+2.3%41368.21+1347.39+3.37%+9.13%-1.07%
'26/05/207.83-0.01-0.13%40020.82-154.74-0.39%+8.71%+0.26%
'26/05/197.84-0.08-1.01%40175.56-716.26-1.75%+6.81%+0.74%
'26/05/187.92-0.11-1.37%40891.82-280.54-0.68%+6.08%-0.69%
'26/05/158.03-0.25-3.02%41172.36-579.39-1.39%+4.61%-1.63%
'26/05/148.28-0.11-1.31%41751.75+377.25+0.91%+5.56%-2.22%
'26/05/138.39-0.13-1.53%41374.5-523.82-1.25%+4.24%-0.28%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.52-0.08-0.93%41898.32+108.26+0.26%+4.51%-1.19%
'26/05/118.6-0.13-1.49%41790.06+186.12+0.45%+4.98%-1.94%
'26/05/088.73-0.12-1.36%41603.94-329.84-0.79%+4.15%-0.57%
'26/05/078.85-0.06-0.67%41933.78+794.93+1.93%+6.17%-2.6%
'26/05/068.91-0.14-1.55%41138.85+369.56+0.91%+7.13%-2.46%
'26/05/059.05+0.24+2.72%40769.29+64.15+0.16%+7.3%+2.56%
'26/05/048.81-0.04-0.45%40705.14+1778.51+4.57%+12.2%-5.02%
'26/04/308.85-0.09-1.01%38926.63-376.87-0.96%+11.1%-0.05%
'26/04/298.94+0.04+0.45%39303.5-218.23-0.55%+10.5%+1%
'26/04/288.9-0.03-0.34%39521.73-94.9-0.24%+10.2%-0.1%
'26/04/278.93-0.1-1.11%39616.63+684.23+1.76%+12.2%-2.87%
'26/04/249.03-0.06-0.66%38932.4+1218.25+3.23%+15.8%-3.89%
'26/04/239.09-0.26-2.78%37714.15-164.32-0.43%+15.3%-2.35%
'26/04/229.35+0.13+1.41%37878.47+273.36+0.73%+16.1%+0.68%
'26/04/219.22-0.11-1.18%37605.11+646.31+1.75%+18.2%-2.93%
'26/04/209.33+0.1+1.08%36958.8+154.46+0.42%+18.7%+0.66%
'26/04/179.23-0.13-1.39%36804.34-327.68-0.88%+17.6%-0.51%
'26/04/169.36+0.2+2.18%37132.02+409.88+1.12%+18.9%+1.06%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.16-0.04-0.43%36722.14+426.02+1.17%+20.3%-1.6%
'26/04/149.2-0.13-1.39%36296.12+838.83+2.37%+23.2%-3.76%
'26/04/139.33+0.21+2.3%35457.29+39.46+0.11%+23.3%+2.19%
'26/04/109.12-0.12-1.3%35417.83+556.67+1.6%+25.3%-2.9%
'26/04/099.24-0.21-2.22%34861.16+99.78+0.29%+25.6%-2.51%
'26/04/089.45+0.18+1.94%34761.38+1531.56+4.61%+31.4%-2.67%
'26/04/079.27-0.11-1.17%33229.82+657.39+2.02%+34.1%-3.19%
'26/04/029.38-0.13-1.37%32572.43-602.39-1.82%+31.7%+0.45%
'26/04/019.51+0.04+0.42%33174.82+1451.83+4.58%+37.7%-4.16%
'26/03/319.47-0.24-2.47%31722.99-795.17-2.45%+34.3%-0.02%
'26/03/309.71-0.17-1.72%32518.16-594.43-1.8%+31.9%+0.08%
'26/03/279.88-0.12-1.2%33112.59-225.03-0.68%+31%-0.52%
'26/03/2610-0.15-1.48%33337.62-101.49-0.3%+30.6%-1.18%
'26/03/2510.15+0.16+1.6%33439.11+826.87+2.54%+33.9%-0.94%
'26/03/249.99+0.14+1.42%32612.24-110.26-0.34%+33.5%+1.76%
'26/03/239.85-0.45-4.37%32722.5-821.38-2.45%+30.2%-1.92%
'26/03/2010.3+0.31+3.1%33543.88-145.8-0.43%+29.6%+3.53%
'26/03/199.99-0.16-1.58%33689.68-658.9-1.92%+27.2%+0.34%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.15+0.17+1.7%34348.58+512.01+1.51%+29.1%+0.19%
'26/03/179.98+0.42+4.39%33836.57+494.06+1.48%+31%+2.91%
'26/03/169.56-0.19-1.95%33342.51-57.81-0.17%+30.8%-1.78%
'26/03/139.75+0.19+1.99%33400.32-181.54-0.54%+30.1%+2.53%
'26/03/129.56-0.12-1.24%33581.86-532.33-1.56%+28%+0.32%
'26/03/119.68+0.18+1.89%34114.19+1342.32+4.1%+33.3%-2.21%
'26/03/109.5+0.15+1.6%32771.87+661.45+2.06%+36%-0.46%
'26/03/099.35-0.63-6.31%32110.42-1489.12-4.43%+30%-1.88%
'26/03/069.98+0.33+3.42%33599.54-73.4-0.22%+29.7%+3.64%
'26/03/059.65+0.2+2.12%33672.94+844.06+2.57%+33%-0.45%
'26/03/049.45-0.46-4.64%32828.88-1494.77-4.35%+27.2%-0.29%
'26/03/039.91+0.01+0.1%34323.65-771.44-2.2%+24.4%+2.3%
'26/03/029.9+0.01+0.1%35095.09-319.4-0.9%+23.3%+1%
'26/02/269.89+0.03+0.3%35414.49+1.420%+23.3%+0.3%
'26/02/259.86+0.16+1.65%35413.07+712.25+2.05%+25.9%-0.4%
'26/02/249.7-0.1-1.02%34700.82+927.56+2.75%+29.3%-3.77%
'26/02/239.8+0.22+2.3%33773.26+167.55+0.5%+30%+1.8%
'26/02/119.58-0.04-0.42%33605.71+532.74+1.61%+32.1%-2.03%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.62-0.1-1.03%33072.97+668.35+2.06%+34.8%-3.09%
'26/02/099.72-0.08-0.82%32404.62+621.7+1.96%+37.4%-2.78%
'26/02/069.8-0.1-1.01%31782.92-18.35-0.06%+37.3%-0.95%
'26/02/059.900%31801.27-488.54-1.51%+35.3%+1.51%
'26/02/049.9+0.25+2.59%32289.81+94.45+0.29%+35.7%+2.3%
'26/02/039.65-0.05-0.52%32195.36+571.33+1.81%+38.1%-2.33%
'26/02/029.7-0.07-0.72%31624.03-439.72-1.37%+36.2%+0.65%
'26/01/309.77-0.28-2.79%32063.75-472.52-1.45%+34.2%-1.34%
'26/01/2910.05-0.05-0.5%32536.27-267.55-0.82%+33.1%+0.32%
'26/01/2810.1+0.1+1%32803.82+485.9+1.5%+35.1%-0.5%
'26/01/2710-0.3-2.91%32317.92+253.4+0.79%+36.2%-3.7%
'26/01/2610.300%32064.52+103.01+0.32%+36.6%-0.32%
'26/01/2310.3-0.65-5.94%31961.51+215.43+0.68%+37.6%-6.62%
'26/01/2210.95+0.96+9.61%31746.08+499.71+1.6%+39.8%+8.01%
'26/01/219.99-0.11-1.09%31246.37-513.62-1.62%+37.5%+0.53%
'26/01/2010.1-0.1-0.98%31759.99+120.7+0.38%+38%-1.36%
'26/01/1910.2+0.3+3.03%31639.29+230.59+0.73%+39.1%+2.3%
'26/01/169.9+0.05+0.51%31408.7+598.12+1.94%+41.8%-1.43%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.85-0.25-2.48%30810.58-131.2-0.42%+41.2%-2.06%
'26/01/1410.1+0.89+9.66%30941.78+234.56+0.76%+42.2%+8.9%
'26/01/139.21+0.11+1.21%30707.22+139.93+0.46%+42.9%+0.75%
'26/01/129.1+0.05+0.55%30567.29+278.33+0.92%+44.2%-0.37%
'26/01/099.05-0.06-0.66%30288.96-71.59-0.24%+43.9%-0.42%
'26/01/089.11-0.09-0.98%30360.55-74.92-0.25%+43.5%-0.73%
'26/01/079.2+0.17+1.88%30435.47-140.83-0.46%+42.8%+2.34%
'26/01/069.03+0.08+0.89%30576.3+471.26+1.57%+45.1%-0.68%
'26/01/058.95-0.12-1.32%30105.04+755.23+2.57%+48.8%-3.89%
'26/01/029.07-0.07-0.77%29349.81+386.21+1.33%+50.8%-2.1%
'25/12/319.14-0.01-0.11%28963.6+256.47+0.89%+52.1%-1%
'25/12/309.1500%28707.13-103.76-0.36%+51.6%+0.36%
'25/12/299.15-0.1-1.08%28810.89+254.87+0.89%+52.9%-1.97%
'25/12/269.25-0.06-0.64%28556.02+184.04+0.65%+53.9%-1.29%
'25/12/249.31-0.08-0.85%28371.98+61.51+0.22%+54.3%-1.07%
'25/12/239.39-0.03-0.32%28310.47+160.83+0.57%+55.2%-0.89%
'25/12/229.42+0.01+0.11%28149.64+453.29+1.64%+57.7%-1.53%
'25/12/199.41+0.02+0.21%27696.35+227.82+0.83%+59%-0.62%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.39-0.04-0.42%27468.53-56.64-0.21%+58.7%-0.21%
'25/12/179.43-0.13-1.36%27525.17-11.49-0.04%+58.6%-1.32%
'25/12/169.56+0.21+2.25%27536.66-330.28-1.19%+56.7%+3.44%
'25/12/159.35+0.06+0.65%27866.94-331.08-1.17%+54.9%+1.82%
'25/12/129.29+0.03+0.32%28198.02+173.27+0.62%+55.8%-0.3%
'25/12/119.26-0.12-1.28%28024.75-375.98-1.32%+53.8%+0.04%
'25/12/109.38-0.05-0.53%28400.73+218.13+0.77%+55%-1.3%
'25/12/099.43+0.02+0.21%28182.6-121.18-0.43%+54.3%+0.64%
'25/12/089.41+0.08+0.86%28303.78+322.89+1.15%+56.1%-0.29%
'25/12/059.3300%27980.89+185.18+0.67%+57.1%-0.67%
'25/12/049.33-0.13-1.37%27795.71+2.67+0.01%+57.1%-1.38%
'25/12/039.46+0.07+0.75%27793.04+228.77+0.83%+58.4%-0.08%
'25/12/029.39+0.09+0.97%27564.27+221.74+0.81%+59.7%+0.16%
'25/12/019.3-0.01-0.11%27342.53-283.95-1.03%+58.1%+0.92%
'25/11/289.31+0.1+1.09%27626.48+71.95+0.26%+58.5%+0.83%
'25/11/279.21-0.09-0.97%27554.53+144.99+0.53%+59.3%-1.5%
'25/11/269.3+0.21+2.31%27409.54+497.37+1.85%+62.3%+0.46%
'25/11/259.09+0.03+0.33%26912.17+407.93+1.54%+64.8%-1.21%
交易
日期		6142 友勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.06+0.06+0.67%26504.24+69.3+0.26%+65.2%+0.41%
'25/11/219-0.14-1.53%26434.94-991.42-3.61%+59.2%+2.08%
'25/11/209.14+0.13+1.44%27426.36+846.24+3.18%+64.3%-1.74%
'25/11/199.01-0.19-2.07%26580.12-176-0.66%+63.2%-1.41%
'25/11/189.2-0.19-2.02%26756.12-691.19-2.52%+59.1%+0.5%
'25/11/179.39-0.03-0.32%27447.31+49.81+0.18%+59.4%-0.5%