≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / K線比較(日)

5603 陸海

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.5+0.25+1.85%1.85%13.813.813.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2736.58萬34785股/筆13.70.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3749.57萬67555張/筆13.33+0.05 (+0.37%)

連續漲跌: 連3漲  ( +0.6元 / +4.56%)

財報評分: 最新45分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:58)

• 陸海配合檢調單位執行搜索調查 (公告訊息 11/06 16:20)

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.75+0.25+1.85%+1.85%43675.12+583.25+1.35%+1.35%+0.5%+0.5%
'26/11/1213.5+0.05+0.37%+2.23%43091.87-1165.28-2.63%-1.32%+3%+3.55%
'26/11/1113.45+0.3+2.28%+4.56%44257.15+1545.23+3.62%+2.26%-1.34%+2.31%
'26/11/1013.15-0.1-0.75%+3.77%42711.92+1050.22+2.52%+4.83%-3.27%-1.06%
'26/11/0913.25+0.5+3.92%+7.84%41661.7+1960.06+4.94%+10%-1.02%-2.17%
'26/11/0612.75-0.45-3.41%+4.17%39701.64-1873.08-4.51%+5.05%+1.1%-0.89%
'26/11/0513.2-0.05-0.38%+3.77%41574.72-1374.19-3.2%+1.69%+2.82%+2.08%
'26/11/0413.25+0.05+0.38%+4.17%42948.91-358.63-0.83%+0.85%+1.21%+3.32%
'26/11/0313.2-0.3-2.22%+1.85%43307.54-1612.6-3.59%-2.77%+1.37%+4.62%
'26/11/0213.5-0.15-1.1%+0.73%44920.14-291.69-0.65%-3.4%-0.45%+4.13%
'26/10/3013.65-0.25-1.8%-1.08%45211.83-1156.5-2.49%-5.81%+0.69%+4.73%
'26/10/2913.9-0.15-1.07%-2.14%46368.33-667.25-1.42%-7.14%+0.35%+5.01%
'26/10/2814.05+0.1+0.72%-1.43%47035.58+939.35+2.04%-5.25%-1.32%+3.82%
'26/10/2713.95-0.3-2.11%-3.51%46096.23+54.8+0.12%-5.14%-2.23%+1.63%
'26/10/2214.25-0.05-0.35%-3.85%46041.43-846.34-1.81%-6.85%+1.46%+3.01%
'26/10/2114.3+0.05+0.35%-3.51%46887.77+594.84+1.28%-5.65%-0.93%+2.15%
'26/10/2014.2500%-3.51%46292.93-529.15-1.13%-6.72%+1.13%+3.21%
'26/10/1914.2500%-3.51%46822.08-289.18-0.61%-7.29%+0.61%+3.78%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.25+0.05+0.35%-3.17%47111.26+141.39+0.3%-7.01%+0.05%+3.85%
'26/10/1514.2+0.15+1.07%-2.14%46969.87-1655.96-3.41%-10.2%+4.48%+8.05%
'26/10/1414.05-0.1-0.71%-2.83%48625.83+284.52+0.59%-9.65%-1.3%+6.83%
'26/10/1314.15-0.15-1.05%-3.85%48341.31-960.65-1.95%-11.4%+0.9%+7.57%
'26/10/1214.3+0.3+2.14%-1.79%49301.96-11.48-0.02%-11.4%+2.16%+9.65%
'26/10/0814-0.1-0.71%-2.48%49313.44-492.93-0.99%-12.3%+0.28%+9.83%
'26/10/0714.1-0.1-0.7%-3.17%49806.37-16.18-0.03%-12.3%-0.67%+9.17%
'26/10/0614.2+0.65+4.8%+1.48%49822.55+110.51+0.22%-12.1%+4.58%+13.6%
'26/10/0513.5500%+1.48%49712.04+1236.3+2.55%-9.9%-2.55%+11.4%
'26/10/0213.55+0.05+0.37%+1.85%48475.74+122.25+0.25%-9.68%+0.12%+11.5%
'26/10/0113.5+0.15+1.12%+3%48353.49+413.36+0.86%-8.9%+0.26%+11.9%
'26/09/3013.35-0.05-0.37%+2.61%47940.13+308.17+0.65%-8.31%-1.02%+10.9%
'26/09/2913.4-0.15-1.11%+1.48%47631.96-392.64-0.82%-9.06%-0.29%+10.5%
'26/09/2413.55+0.05+0.37%+1.85%48024.6-132.69-0.28%-9.31%+0.65%+11.2%
'26/09/2313.5+0.05+0.37%+2.23%48157.29+357.12+0.75%-8.63%-0.38%+10.9%
'26/09/2213.45-0.05-0.37%+1.85%47800.17+81.33+0.17%-8.47%-0.54%+10.3%
'26/09/2113.500%+1.85%47718.84+538.09+1.14%-7.43%-1.14%+9.28%
'26/09/1813.500%+1.85%47180.75+892.75+1.93%-5.64%-1.93%+7.5%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.5-0.05-0.37%+1.48%46288+439.1+0.96%-4.74%-1.33%+6.22%
'26/09/1613.5500%+1.48%45848.9+337.41+0.74%-4.03%-0.74%+5.51%
'26/09/1513.55-0.05-0.37%+1.1%45511.49-351.03-0.77%-4.77%+0.4%+5.87%
'26/09/1413.600%+1.1%45862.52-322.33-0.7%-5.43%+0.7%+6.54%
'26/09/1113.6-0.15-1.09%0%46184.85-755.64-1.61%-6.96%+0.52%+6.96%
'26/09/1013.75-0.15-1.08%-1.08%46940.49-242.87-0.51%-7.44%-0.57%+6.36%
'26/09/0913.9+0.1+0.72%-0.36%47183.36+77.58+0.16%-7.28%+0.56%+6.92%
'26/09/0813.8-0.15-1.08%-1.43%47105.78-220.49-0.47%-7.71%-0.61%+6.28%
'26/09/0713.9500%-1.43%47326.27+775.14+1.67%-6.18%-1.67%+4.74%
'26/09/0413.95-0.05-0.36%-1.79%46551.13+693.47+1.51%-4.76%-1.87%+2.97%
'26/09/0314-0.1-0.71%-2.48%45857.66-307.06-0.67%-5.39%-0.04%+2.91%
'26/09/0214.1+0.05+0.36%-2.14%46164.72-784-1.67%-6.97%+2.03%+4.84%
'26/09/0114.05-0.05-0.35%-2.48%46948.72+820.25+1.78%-5.32%-2.13%+2.84%
'26/08/3114.1-0.15-1.05%-3.51%46128.47-202.98-0.44%-5.73%-0.61%+2.22%
'26/08/2814.25-0.1-0.7%-4.18%46331.45+356.23+0.77%-5%-1.47%+0.82%
'26/08/2714.35-0.1-0.69%-4.84%45975.22+142.6+0.31%-4.71%-1%-0.14%
'26/08/2614.45-0.2-1.37%-6.14%45832.62+663.16+1.47%-3.31%-2.84%-2.84%
'26/08/2514.65-0.05-0.34%-6.46%45169.46+407.14+0.91%-2.43%-1.25%-4.03%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.2-0.2-1.3%-7.47%44762.32-461.97-1.02%-3.43%-0.28%-4.04%
'26/08/2115.4+0.8+5.48%-2.4%45224.29+290.55+0.65%-2.8%+4.83%+0.4%
'26/08/2014.6+0.2+1.39%-1.04%44933.74+214.39+0.48%-2.34%+0.91%+1.29%
'26/08/1914.4+0.05+0.35%-0.7%44719.35-589.33-1.3%-3.61%+1.65%+2.91%
'26/08/1814.3500%-0.7%45308.68-548.59-1.2%-4.76%+1.2%+4.06%
'26/08/1714.35+0.2+1.41%+0.71%45857.27+46.26+0.1%-4.66%+1.31%+5.37%
'26/08/1414.15-0.1-0.7%0%45811.01-210.47-0.46%-5.1%-0.24%+5.1%
'26/08/1314.25+0.05+0.35%+0.35%46021.48+503.41+1.11%-4.05%-0.76%+4.4%
'26/08/1214.200%+0.35%45518.07+397.35+0.88%-3.2%-0.88%+3.56%
'26/08/1114.2+0.05+0.35%+0.71%45120.72+191.96+0.43%-2.79%-0.08%+3.5%
'26/08/1014.1500%+0.71%44928.76+702.85+1.59%-1.25%-1.59%+1.95%
'26/08/0714.1500%+0.71%44225.91-170.79-0.38%-1.63%+0.38%+2.33%
'26/08/0614.15+0.05+0.35%+1.06%44396.7-214.9-0.48%-2.1%+0.83%+3.16%
'26/08/0514.1+0.1+0.71%+1.79%44611.6+1250.94+2.88%+0.73%-2.17%+1.06%
'26/08/0414-0.1-0.71%+1.06%43360.66-25.75-0.06%+0.67%-0.65%+0.4%
'26/08/0314.100%+1.06%43386.41+266.66+0.62%+1.29%-0.62%-0.22%
'26/07/3114.1+0.1+0.71%+1.79%43119.75+3186.45+7.98%+9.37%-7.27%-7.58%
'26/07/3014-0.2-1.41%+0.35%39933.3-105.88-0.26%+9.08%-1.15%-8.73%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.200%+0.35%40039.18-1564.18-3.76%+4.98%+3.76%-4.63%
'26/07/2814.2-0.6-4.05%-3.72%41603.36-2030.83-4.65%+0.09%+0.6%-3.81%
'26/07/2714.8+0.55+3.86%0%43634.19-20.65-0.05%+0.05%+3.91%-0.05%
'26/07/2414.25-0.1-0.7%-0.7%43654.84-1195.97-2.67%-2.62%+1.97%+1.92%
'26/07/2314.35-0.05-0.35%-1.04%44850.81+25.03+0.06%-2.57%-0.41%+1.53%
'26/07/2214.400%-1.04%44825.78+592.91+1.34%-1.26%-1.34%+0.22%
'26/07/2114.4+0.05+0.35%-0.7%44232.87+1783.17+4.2%+2.89%-3.85%-3.58%
'26/07/2014.3500%-0.7%42449.7-221.57-0.52%+2.35%+0.52%-3.05%
'26/07/1714.35-0.05-0.35%-1.04%42671.27-2953.71-6.47%-4.27%+6.12%+3.23%
'26/07/1614.4-0.1-0.69%-1.72%45624.98-6.61-0.01%-4.29%-0.68%+2.56%
'26/07/1514.500%-1.72%45631.59+893.64+2%-2.38%-2%+0.65%
'26/07/1414.5-0.15-1.02%-2.73%44737.95-642.57-1.42%-3.76%+0.4%+1.03%
'26/07/1314.65-0.05-0.34%-3.06%45380.52+25.91+0.06%-3.7%-0.4%+0.64%
'26/07/0914.7+0.1+0.68%-2.4%45354.61-379.8-0.83%-4.5%+1.51%+2.11%
'26/07/0814.6-0.05-0.34%-2.73%45734.41+255.3+0.56%-3.97%-0.9%+1.24%
'26/07/0714.65-0.2-1.35%-4.04%45479.11-1077.28-2.31%-6.19%+0.96%+2.15%
'26/07/0614.85+0.05+0.34%-3.72%46556.39-224.23-0.48%-6.64%+0.82%+2.92%
'26/07/0314.8+0.1+0.68%-3.06%46780.62+36.46+0.08%-6.57%+0.6%+3.5%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.700%-3.06%46744.16-274.83-0.58%-7.11%+0.58%+4.05%
'26/07/0114.7-0.1-0.68%-3.72%47018.99+893.08+1.94%-5.31%-2.62%+1.6%
'26/06/3014.8-0.05-0.34%-4.04%46125.91+1126.01+2.5%-2.94%-2.84%-1.1%
'26/06/2914.8500%-4.04%44999.9+428.14+0.96%-2.01%-0.96%-2.03%
'26/06/2614.85-0.1-0.67%-4.68%44571.76-1683.5-3.64%-5.58%+2.97%+0.9%
'26/06/2514.95-0.05-0.33%-5%46255.26+211.66+0.46%-5.14%-0.79%+0.14%
'26/06/2415+0.2+1.35%-3.72%46043.6-1057.05-2.24%-7.27%+3.59%+3.56%
'26/06/2314.8+0.15+1.02%-2.73%47100.65-640.86-1.34%-8.52%+2.36%+5.79%
'26/06/2214.65-0.4-2.66%-5.32%47741.51+1276.31+2.75%-6%-5.41%+0.69%
'26/06/1815.05-0.1-0.66%-5.94%46465.2+587.81+1.28%-4.8%-1.94%-1.14%
'26/06/1715.15-0.05-0.33%-6.25%45877.39+68.2+0.15%-4.66%-0.48%-1.59%
'26/06/1615.2-0.1-0.65%-6.86%45809.19+412.2+0.91%-3.79%-1.56%-3.07%
'26/06/1515.3-0.1-0.65%-7.47%45396.99+1227.95+2.78%-1.12%-3.43%-6.35%
'26/06/1215.4+0.2+1.32%-6.25%44169.04+1019.58+2.36%+1.22%-1.04%-7.47%
'26/06/1115.2-0.15-0.98%-7.17%43149.46-76.08-0.18%+1.04%-0.8%-8.21%
'26/06/1015.35+0.05+0.33%-6.86%43225.54-1478.9-3.31%-2.3%+3.64%-4.56%
'26/06/0915.3-0.05-0.33%-7.17%44704.44+1201.66+2.76%+0.4%-3.09%-7.56%
'26/06/0815.35+0.05+0.33%-6.86%43502.78-1568.16-3.48%-3.1%+3.81%-3.77%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.300%-6.86%45070.94-606.52-1.33%-4.38%+1.33%-2.48%
'26/06/0415.3+0.15+0.99%-5.94%45677.46-781.7-1.68%-5.99%+2.67%+0.05%
'26/06/0315.1500%-5.94%46459.16+901.85+1.98%-4.13%-1.98%-1.81%
'26/06/0215.15-0.1-0.66%-6.56%45557.31+219.4+0.48%-3.67%-1.14%-2.89%
'26/06/0115.25+0.15+0.99%-5.63%45337.91+604.97+1.35%-2.36%-0.36%-3.26%
'26/05/2915.1-0.05-0.33%-5.94%44732.94+1096.5+2.51%+0.09%-2.84%-6.03%
'26/05/2815.1500%-5.94%43636.44-620.36-1.4%-1.31%+1.4%-4.63%
'26/05/2715.15-0.25-1.62%-7.47%44256.8+731.43+1.68%+0.34%-3.3%-7.81%
'26/05/2615.4+0.05+0.33%-7.17%43525.37-119.03-0.27%+0.07%+0.6%-7.24%
'26/05/2515.35-0.1-0.65%-7.77%43644.4+1376.43+3.26%+3.33%-3.91%-11.1%
'26/05/2215.45-0.4-2.52%-10.1%42267.97+899.76+2.18%+5.58%-4.7%-15.7%
'26/05/2115.85+0.05+0.32%-9.81%41368.21+1347.39+3.37%+9.13%-3.05%-18.9%
'26/05/2015.8-0.05-0.32%-10.1%40020.82-154.74-0.39%+8.71%+0.07%-18.8%
'26/05/1915.8500%-10.1%40175.56-716.26-1.75%+6.81%+1.75%-16.9%
'26/05/1815.85-0.25-1.55%-11.5%40891.82-280.54-0.68%+6.08%-0.87%-17.6%
'26/05/1516.1+0.3+1.9%-9.81%41172.36-579.39-1.39%+4.61%+3.29%-14.4%
'26/05/1415.800%-9.81%41751.75+377.25+0.91%+5.56%-0.91%-15.4%
'26/05/1315.8-0.05-0.32%-10.1%41374.5-523.82-1.25%+4.24%+0.93%-14.3%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.8500%-10.1%41898.32+108.26+0.26%+4.51%-0.26%-14.6%
'26/05/1115.8500%-10.1%41790.06+186.12+0.45%+4.98%-0.45%-15.1%
'26/05/0815.8500%-10.1%41603.94-329.84-0.79%+4.15%+0.79%-14.2%
'26/05/0715.8500%-10.1%41933.78+794.93+1.93%+6.17%-1.93%-16.3%
'26/05/0615.85-0.25-1.55%-11.5%41138.85+369.56+0.91%+7.13%-2.46%-18.6%
'26/05/0516.1-0.3-1.83%-13.1%40769.29+64.15+0.16%+7.3%-1.99%-20.4%
'26/05/0416.4-0.1-0.61%-13.6%40705.14+1778.51+4.57%+12.2%-5.18%-25.8%
'26/04/3016.500%-13.6%38926.63-376.87-0.96%+11.1%+0.96%-24.8%
'26/04/2916.500%-13.6%39303.5-218.23-0.55%+10.5%+0.55%-24.1%
'26/04/2816.500%-13.6%39521.73-94.9-0.24%+10.2%+0.24%-23.9%
'26/04/2716.5+0.05+0.3%-13.4%39616.63+684.23+1.76%+12.2%-1.46%-25.6%
'26/04/2416.45-0.2-1.2%-14.4%38932.4+1218.25+3.23%+15.8%-4.43%-30.2%
'26/04/2316.65+0.05+0.3%-14.2%37714.15-164.32-0.43%+15.3%+0.73%-29.5%
'26/04/2216.6-0.05-0.3%-14.4%37878.47+273.36+0.73%+16.1%-1.03%-30.6%
'26/04/2116.6500%-14.4%37605.11+646.31+1.75%+18.2%-1.75%-32.6%
'26/04/2016.65-0.15-0.89%-15.2%36958.8+154.46+0.42%+18.7%-1.31%-33.8%
'26/04/1716.8-0.05-0.3%-15.4%36804.34-327.68-0.88%+17.6%+0.58%-33.1%
'26/04/1616.85+0.05+0.3%-15.2%37132.02+409.88+1.12%+18.9%-0.82%-34.1%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.8-0.05-0.3%-15.4%36722.14+426.02+1.17%+20.3%-1.47%-35.8%
'26/04/1416.85+0.05+0.3%-15.2%36296.12+838.83+2.37%+23.2%-2.07%-38.4%
'26/04/1316.800%-15.2%35457.29+39.46+0.11%+23.3%-0.11%-38.5%
'26/04/1016.800%-15.2%35417.83+556.67+1.6%+25.3%-1.6%-40.5%
'26/04/0916.8-0.1-0.59%-15.7%34861.16+99.78+0.29%+25.6%-0.88%-41.3%
'26/04/0816.900%-15.7%34761.38+1531.56+4.61%+31.4%-4.61%-47.1%
'26/04/0716.900%-15.7%33229.82+657.39+2.02%+34.1%-2.02%-49.8%
'26/04/0216.9-0.2-1.17%-16.7%32572.43-602.39-1.82%+31.7%+0.65%-48.3%
'26/04/0117.1+0.05+0.29%-16.4%33174.82+1451.83+4.58%+37.7%-4.29%-54.1%
'26/03/3117.05-0.1-0.58%-16.9%31722.99-795.17-2.45%+34.3%+1.87%-51.2%
'26/03/3017.15-0.05-0.29%-17.2%32518.16-594.43-1.8%+31.9%+1.51%-49%
'26/03/2717.2-0.1-0.58%-17.6%33112.59-225.03-0.68%+31%+0.1%-48.6%
'26/03/2617.3+0.15+0.87%-16.9%33337.62-101.49-0.3%+30.6%+1.17%-47.5%
'26/03/2517.15-0.2-1.15%-17.9%33439.11+826.87+2.54%+33.9%-3.69%-51.8%
'26/03/2417.35-0.05-0.29%-18.1%32612.24-110.26-0.34%+33.5%+0.05%-51.6%
'26/03/2317.400%-18.1%32722.5-821.38-2.45%+30.2%+2.45%-48.3%
'26/03/2017.4-0.05-0.29%-18.3%33543.88-145.8-0.43%+29.6%+0.14%-48%
'26/03/1917.45-0.25-1.41%-19.5%33689.68-658.9-1.92%+27.2%+0.51%-46.6%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.7-0.1-0.56%-19.9%34348.58+512.01+1.51%+29.1%-2.07%-49%
'26/03/1717.800%-19.9%33836.57+494.06+1.48%+31%-1.48%-50.9%
'26/03/1617.8+0.15+0.85%-19.3%33342.51-57.81-0.17%+30.8%+1.02%-50%
'26/03/1317.65-0.05-0.28%-19.5%33400.32-181.54-0.54%+30.1%+0.26%-49.5%
'26/03/1217.7+0.1+0.57%-19%33581.86-532.33-1.56%+28%+2.13%-47.1%
'26/03/1117.6+0.15+0.86%-18.3%34114.19+1342.32+4.1%+33.3%-3.24%-51.6%
'26/03/1017.45-0.05-0.29%-18.6%32771.87+661.45+2.06%+36%-2.35%-54.6%
'26/03/0917.5-0.4-2.23%-20.4%32110.42-1489.12-4.43%+30%+2.2%-50.4%
'26/03/0617.9-0.1-0.56%-20.8%33599.54-73.4-0.22%+29.7%-0.34%-50.5%
'26/03/0518+0.05+0.28%-20.6%33672.94+844.06+2.57%+33%-2.29%-53.7%
'26/03/0417.95-0.55-2.97%-23%32828.88-1494.77-4.35%+27.2%+1.38%-50.2%
'26/03/0318.5+0.65+3.64%-20.2%34323.65-771.44-2.2%+24.4%+5.84%-44.6%
'26/03/0217.85+0.35+2%-18.6%35095.09-319.4-0.9%+23.3%+2.9%-41.9%
'26/02/2617.500%-18.6%35414.49+1.420%+23.3%0%-41.9%
'26/02/2517.500%-18.6%35413.07+712.25+2.05%+25.9%-2.05%-44.4%
'26/02/2417.5-0.1-0.57%-19%34700.82+927.56+2.75%+29.3%-3.32%-48.4%
'26/02/2317.6-0.1-0.56%-19.5%33773.26+167.55+0.5%+30%-1.06%-49.5%
'26/02/1117.7+0.2+1.14%-18.6%33605.71+532.74+1.61%+32.1%-0.47%-50.6%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.500%-18.6%33072.97+668.35+2.06%+34.8%-2.06%-53.4%
'26/02/0917.5-0.15-0.85%-19.3%32404.62+621.7+1.96%+37.4%-2.81%-56.7%
'26/02/0617.65+0.05+0.28%-19%31782.92-18.35-0.06%+37.3%+0.34%-56.4%
'26/02/0517.600%-19%31801.27-488.54-1.51%+35.3%+1.51%-54.3%
'26/02/0417.6+0.05+0.28%-18.8%32289.81+94.45+0.29%+35.7%-0.01%-54.5%
'26/02/0317.55-0.05-0.28%-19%32195.36+571.33+1.81%+38.1%-2.09%-57.1%
'26/02/0217.6-0.3-1.68%-20.4%31624.03-439.72-1.37%+36.2%-0.31%-56.6%
'26/01/3017.9-0.05-0.28%-20.6%32063.75-472.52-1.45%+34.2%+1.17%-54.8%
'26/01/2917.95-0.05-0.28%-20.8%32536.27-267.55-0.82%+33.1%+0.54%-54%
'26/01/281800%-20.8%32803.82+485.9+1.5%+35.1%-1.5%-56%
'26/01/2718-0.4-2.17%-22.6%32317.92+253.4+0.79%+36.2%-2.96%-58.8%
'26/01/2618.4+0.05+0.27%-22.3%32064.52+103.01+0.32%+36.6%-0.05%-59%
'26/01/2318.35-0.2-1.08%-23.2%31961.51+215.43+0.68%+37.6%-1.76%-60.8%
'26/01/2218.55+0.05+0.27%-23%31746.08+499.71+1.6%+39.8%-1.33%-62.7%
'26/01/2118.5-0.05-0.27%-23.2%31246.37-513.62-1.62%+37.5%+1.35%-60.7%
'26/01/2018.55-0.1-0.54%-23.6%31759.99+120.7+0.38%+38%-0.92%-61.6%
'26/01/1918.65+0.2+1.08%-22.8%31639.29+230.59+0.73%+39.1%+0.35%-61.8%
'26/01/1618.45-0.15-0.81%-23.4%31408.7+598.12+1.94%+41.8%-2.75%-65.1%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.600%-23.4%30810.58-131.2-0.42%+41.2%+0.42%-64.5%
'26/01/1418.6-0.05-0.27%-23.6%30941.78+234.56+0.76%+42.2%-1.03%-65.8%
'26/01/1318.65-0.15-0.8%-24.2%30707.22+139.93+0.46%+42.9%-1.26%-67.1%
'26/01/1218.8-0.25-1.31%-25.2%30567.29+278.33+0.92%+44.2%-2.23%-69.4%
'26/01/0919.05-0.1-0.52%-25.6%30288.96-71.59-0.24%+43.9%-0.28%-69.4%
'26/01/0819.1500%-25.6%30360.55-74.92-0.25%+43.5%+0.25%-69.1%
'26/01/0719.15+0.2+1.06%-24.8%30435.47-140.83-0.46%+42.8%+1.52%-67.6%
'26/01/0618.95-0.3-1.56%-26%30576.3+471.26+1.57%+45.1%-3.13%-71%
'26/01/0519.25+0.55+2.94%-23.8%30105.04+755.23+2.57%+48.8%+0.37%-72.6%
'26/01/0218.7-0.15-0.8%-24.4%29349.81+386.21+1.33%+50.8%-2.13%-75.2%
'25/12/3118.85+0.1+0.53%-24%28963.6+256.47+0.89%+52.1%-0.36%-76.1%
'25/12/3018.75+0.05+0.27%-23.8%28707.13-103.76-0.36%+51.6%+0.63%-75.4%
'25/12/2918.7-0.05-0.27%-24%28810.89+254.87+0.89%+52.9%-1.16%-76.9%
'25/12/2618.75-0.05-0.27%-24.2%28556.02+184.04+0.65%+53.9%-0.92%-78.1%
'25/12/2418.8-0.1-0.53%-24.6%28371.98+61.51+0.22%+54.3%-0.75%-78.9%
'25/12/2318.900%-24.6%28310.47+160.83+0.57%+55.2%-0.57%-79.8%
'25/12/2218.9-0.05-0.26%-24.8%28149.64+453.29+1.64%+57.7%-1.9%-82.5%
'25/12/1918.95+0.05+0.26%-24.6%27696.35+227.82+0.83%+59%-0.57%-83.6%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.9+0.15+0.8%-24%27468.53-56.64-0.21%+58.7%+1.01%-82.7%
'25/12/1718.75+0.05+0.27%-23.8%27525.17-11.49-0.04%+58.6%+0.31%-82.4%
'25/12/1618.7-0.15-0.8%-24.4%27536.66-330.28-1.19%+56.7%+0.39%-81.1%
'25/12/1518.85+0.05+0.27%-24.2%27866.94-331.08-1.17%+54.9%+1.44%-79.1%
'25/12/1218.8-0.2-1.05%-25%28198.02+173.27+0.62%+55.8%-1.67%-80.8%
'25/12/111900%-25%28024.75-375.98-1.32%+53.8%+1.32%-78.8%
'25/12/1019+0.15+0.8%-24.4%28400.73+218.13+0.77%+55%+0.03%-79.4%
'25/12/0918.85-0.3-1.57%-25.6%28182.6-121.18-0.43%+54.3%-1.14%-79.9%
'25/12/0819.15+0.05+0.26%-25.4%28303.78+322.89+1.15%+56.1%-0.89%-81.5%
'25/12/0519.1-0.1-0.52%-25.8%27980.89+185.18+0.67%+57.1%-1.19%-82.9%
'25/12/0419.2-0.2-1.03%-26.5%27795.71+2.67+0.01%+57.1%-1.04%-83.7%
'25/12/0319.400%-26.5%27793.04+228.77+0.83%+58.4%-0.83%-85%
'25/12/0219.4-0.05-0.26%-26.7%27564.27+221.74+0.81%+59.7%-1.07%-86.5%
'25/12/0119.45+0.5+2.64%-24.8%27342.53-283.95-1.03%+58.1%+3.67%-82.9%
'25/11/2818.95+0.1+0.53%-24.4%27626.48+71.95+0.26%+58.5%+0.27%-82.9%
'25/11/2718.85-0.15-0.79%-25%27554.53+144.99+0.53%+59.3%-1.32%-84.3%
'25/11/2619+0.05+0.26%-24.8%27409.54+497.37+1.85%+62.3%-1.59%-87.1%
'25/11/2518.95-0.05-0.26%-25%26912.17+407.93+1.54%+64.8%-1.8%-89.8%
交易
日期		5603 陸海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241900%-25%26504.24+69.3+0.26%+65.2%-0.26%-90.2%
'25/11/211900%-25%26434.94-991.42-3.61%+59.2%+3.61%-84.2%
'25/11/201900%-25%27426.36+846.24+3.18%+64.3%-3.18%-89.3%
'25/11/191900%-25%26580.12-176-0.66%+63.2%+0.66%-88.2%
'25/11/1819-0.05-0.26%-25.2%26756.12-691.19-2.52%+59.1%+2.26%-84.3%
'25/11/1719.05+0.1+0.53%-24.8%27447.31+49.81+0.18%+59.4%+0.35%-84.2%