≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5601 台聯櫃 / K線比較(日)

5601 台聯櫃

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6532.9-2.25-6.84%3.34%31.7531.7530.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
617.48萬41.42張/筆30.861.4474.7630.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→跌  ( -2.25元 / -6.84%)

財報評分: 最新61分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台聯櫃董事會通過2026年第3季個別財務報告 (公告訊息 11/04 14:39)

• 台聯櫃董事會通過2026年第2季個別財務報告 (公告訊息 08/05 15:17)

• 台聯櫃2026年第2季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 10:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.65-2.25-6.84%-6.84%43675.12+583.25+1.35%+1.35%-8.19%-8.19%
'26/11/1232.900%-6.84%43091.87-1165.28-2.63%-1.32%+2.63%-5.52%
'26/11/1132.900%-6.84%44257.15+1545.23+3.62%+2.26%-3.62%-9.09%
'26/11/1032.9+1.4+4.44%-2.7%42711.92+1050.22+2.52%+4.83%+1.92%-7.53%
'26/11/0931.5-0.1-0.32%-3.01%41661.7+1960.06+4.94%+10%-5.26%-13%
'26/11/0631.6-0.05-0.16%-3.16%39701.64-1873.08-4.51%+5.05%+4.35%-8.21%
'26/11/0531.65-0.65-2.01%-5.11%41574.72-1374.19-3.2%+1.69%+1.19%-6.8%
'26/11/0432.300%-5.11%42948.91-358.63-0.83%+0.85%+0.83%-5.96%
'26/11/0332.300%-5.11%43307.54-1612.6-3.59%-2.77%+3.59%-2.34%
'26/11/0232.3+0.75+2.38%-2.85%44920.14-291.69-0.65%-3.4%+3.03%+0.55%
'26/10/3031.55-0.35-1.1%-3.92%45211.83-1156.5-2.49%-5.81%+1.39%+1.89%
'26/10/2931.9-0.9-2.74%-6.55%46368.33-667.25-1.42%-7.14%-1.32%+0.59%
'26/10/2832.8+2+6.49%-0.49%47035.58+939.35+2.04%-5.25%+4.45%+4.77%
'26/10/2730.8-1.7-5.23%-5.69%46096.23+54.8+0.12%-5.14%-5.35%-0.55%
'26/10/2232.5-0.75-2.26%-7.82%46041.43-846.34-1.81%-6.85%-0.45%-0.97%
'26/10/2133.200%-7.83%46887.77+594.84+1.28%-5.65%-1.28%-2.18%
'26/10/2033.2+0.05+0.15%-7.69%46292.93-529.15-1.13%-6.72%+1.28%-0.97%
'26/10/1933.1500%-7.69%46822.08-289.18-0.61%-7.29%+0.61%-0.4%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.15+0.25+0.76%-6.99%47111.26+141.39+0.3%-7.01%+0.46%+0.02%
'26/10/1532.9+0.8+2.49%-4.67%46969.87-1655.96-3.41%-10.2%+5.9%+5.51%
'26/10/1432.1+1.6+5.25%+0.33%48625.83+284.52+0.59%-9.65%+4.66%+9.98%
'26/10/1330.5+0.45+1.5%+1.83%48341.31-960.65-1.95%-11.4%+3.45%+13.2%
'26/10/1230.05+0.75+2.56%+4.44%49301.96-11.48-0.02%-11.4%+2.58%+15.9%
'26/10/0829.3+0.15+0.51%+4.97%49313.44-492.93-0.99%-12.3%+1.5%+17.3%
'26/10/0728.900%+5.02%49806.37-16.18-0.03%-12.3%+0.03%+17.4%
'26/10/0628.9-1.65-5.4%-0.65%49822.55+110.51+0.22%-12.1%-5.62%+11.5%
'26/10/0530.5500%-0.65%49712.04+1236.3+2.55%-9.9%-2.55%+9.25%
'26/10/0230.55+1.65+5.71%+5.02%48475.74+122.25+0.25%-9.68%+5.46%+14.7%
'26/10/0128.9-0.4-1.37%+3.58%48353.49+413.36+0.86%-8.9%-2.23%+12.5%
'26/09/3028.900%+3.63%47940.13+308.17+0.65%-8.31%-0.65%+11.9%
'26/09/2928.9-0.1-0.34%+3.28%47631.96-392.64-0.82%-9.06%+0.48%+12.3%
'26/09/2429-1-3.33%-0.17%48024.6-132.69-0.28%-9.31%-3.05%+9.14%
'26/09/233000%-0.17%48157.29+357.12+0.75%-8.63%-0.75%+8.46%
'26/09/2230-0.55-1.8%-1.96%47800.17+81.33+0.17%-8.47%-1.97%+6.51%
'26/09/2130.55-0.1-0.33%-2.28%47718.84+538.09+1.14%-7.43%-1.47%+5.15%
'26/09/1830.6500%-2.28%47180.75+892.75+1.93%-5.64%-1.93%+3.36%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.6500%-2.28%46288+439.1+0.96%-4.74%-0.96%+2.46%
'26/09/1630.65+0.45+1.49%-0.83%45848.9+337.41+0.74%-4.03%+0.75%+3.21%
'26/09/1530.200%-0.83%45511.49-351.03-0.77%-4.77%+0.77%+3.94%
'26/09/1430.2-0.8-2.58%-3.39%45862.52-322.33-0.7%-5.43%-1.88%+2.05%
'26/09/1131+0.4+1.31%-2.12%46184.85-755.64-1.61%-6.96%+2.92%+4.83%
'26/09/103100%-2.1%46940.49-242.87-0.51%-7.44%+0.51%+5.34%
'26/09/093100%-2.1%47183.36+77.58+0.16%-7.28%-0.16%+5.19%
'26/09/0831+0.5+1.64%-0.49%47105.78-220.49-0.47%-7.71%+2.11%+7.22%
'26/09/0730.5+0.15+0.49%0%47326.27+775.14+1.67%-6.18%-1.18%+6.18%
'26/09/0430.35-0.15-0.49%-0.49%46551.13+693.47+1.51%-4.76%-2%+4.27%
'26/09/0330.500%-0.49%45857.66-307.06-0.67%-5.39%+0.67%+4.9%
'26/09/0230.500%-0.49%46164.72-784-1.67%-6.97%+1.67%+6.48%
'26/09/0130.500%-0.49%46948.72+820.25+1.78%-5.32%-1.78%+4.83%
'26/08/3130.500%-0.49%46128.47-202.98-0.44%-5.73%+0.44%+5.24%
'26/08/2830.500%-0.49%46331.45+356.23+0.77%-5%-0.77%+4.51%
'26/08/2730.500%-0.49%45975.22+142.6+0.31%-4.71%-0.31%+4.22%
'26/08/2630.5+0.45+1.5%+1%45832.62+663.16+1.47%-3.31%+0.03%+4.31%
'26/08/2530.05+0.15+0.5%+1.51%45169.46+407.14+0.91%-2.43%-0.41%+3.93%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.9-0.25-0.83%+0.66%44762.32-461.97-1.02%-3.43%+0.19%+4.09%
'26/08/2130.500%+0.66%45224.29+290.55+0.65%-2.8%-0.65%+3.46%
'26/08/2030.5+0.25+0.83%+1.49%44933.74+214.39+0.48%-2.34%+0.35%+3.82%
'26/08/1930.25+0.15+0.5%+1.99%44719.35-589.33-1.3%-3.61%+1.8%+5.6%
'26/08/1830.100%+1.99%45308.68-548.59-1.2%-4.76%+1.2%+6.75%
'26/08/1730.1-0.1-0.33%+1.66%45857.27+46.26+0.1%-4.66%-0.43%+6.32%
'26/08/1430.2+0.45+1.51%+3.19%45811.01-210.47-0.46%-5.1%+1.97%+8.29%
'26/08/1329.75+0.25+0.85%+4.07%46021.48+503.41+1.11%-4.05%-0.26%+8.12%
'26/08/1229.500%+4.07%45518.07+397.35+0.88%-3.2%-0.88%+7.27%
'26/08/1129.5+0.2+0.68%+4.78%45120.72+191.96+0.43%-2.79%+0.25%+7.57%
'26/08/1029.300%+4.78%44928.76+702.85+1.59%-1.25%-1.59%+6.02%
'26/08/0729.3+0.4+1.38%+6.23%44225.91-170.79-0.38%-1.63%+1.76%+7.85%
'26/08/0628.900%+6.23%44396.7-214.9-0.48%-2.1%+0.48%+8.33%
'26/08/0528.800%+6.25%44611.6+1250.94+2.88%+0.73%-2.88%+5.52%
'26/08/0428.8-0.2-0.69%+5.52%43360.66-25.75-0.06%+0.67%-0.63%+4.85%
'26/08/032900%+5.52%43386.41+266.66+0.62%+1.29%-0.62%+4.23%
'26/07/312900%+5.52%43119.75+3186.45+7.98%+9.37%-7.98%-3.85%
'26/07/302900%+5.52%39933.3-105.88-0.26%+9.08%+0.26%-3.56%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929-1-3.33%+2%40039.18-1564.18-3.76%+4.98%+0.43%-2.98%
'26/07/283000%+2%41603.36-2030.83-4.65%+0.09%+4.65%+1.91%
'26/07/2730-0.5-1.64%+0.33%43634.19-20.65-0.05%+0.05%-1.59%+0.28%
'26/07/2430.5-0.25-0.81%-0.49%43654.84-1195.97-2.67%-2.62%+1.86%+2.13%
'26/07/2330.7500%-0.49%44850.81+25.03+0.06%-2.57%-0.06%+2.08%
'26/07/2230.75-0.75-2.38%-2.86%44825.78+592.91+1.34%-1.26%-3.72%-1.6%
'26/07/2131.5+0.5+1.61%-1.29%44232.87+1783.17+4.2%+2.89%-2.59%-4.18%
'26/07/203100%-1.29%42449.7-221.57-0.52%+2.35%+0.52%-3.64%
'26/07/1731-1.1-3.43%-4.67%42671.27-2953.71-6.47%-4.27%+3.04%-0.4%
'26/07/1632.1+0.35+1.1%-3.62%45624.98-6.61-0.01%-4.29%+1.11%+0.67%
'26/07/1531.75+0.25+0.79%-2.86%45631.59+893.64+2%-2.38%-1.21%-0.48%
'26/07/1431.500%-2.86%44737.95-642.57-1.42%-3.76%+1.42%+0.9%
'26/07/1331.500%-2.86%45380.52+25.91+0.06%-3.7%-0.06%+0.85%
'26/07/0931.500%-2.86%45354.61-379.8-0.83%-4.5%+0.83%+1.65%
'26/07/0831.5-0.4-1.25%-4.08%45734.41+255.3+0.56%-3.97%-1.81%-0.11%
'26/07/0732.300%-4.02%45479.11-1077.28-2.31%-6.19%+2.31%+2.16%
'26/07/0632.3+0.8+2.54%-1.59%46556.39-224.23-0.48%-6.64%+3.02%+5.05%
'26/07/0331.5-0.5-1.56%-3.12%46780.62+36.46+0.08%-6.57%-1.64%+3.44%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232-1.3-3.9%-6.91%46744.16-274.83-0.58%-7.11%-3.32%+0.2%
'26/07/0133.3+0.5+1.52%-5.49%47018.99+893.08+1.94%-5.31%-0.42%-0.17%
'26/06/3032.8+0.3+0.92%-4.62%46125.91+1126.01+2.5%-2.94%-1.58%-1.67%
'26/06/2932.5+0.95+3.01%-1.74%44999.9+428.14+0.96%-2.01%+2.05%+0.27%
'26/06/2631.55-0.2-0.63%-2.36%44571.76-1683.5-3.64%-5.58%+3.01%+3.22%
'26/06/2531.7500%-2.36%46255.26+211.66+0.46%-5.14%-0.46%+2.78%
'26/06/2431.75-0.25-0.78%-3.12%46043.6-1057.05-2.24%-7.27%+1.46%+4.15%
'26/06/233200%-3.12%47100.65-640.86-1.34%-8.52%+1.34%+5.39%
'26/06/2232-0.35-1.08%-4.17%47741.51+1276.31+2.75%-6%-3.83%+1.83%
'26/06/1832.75-0.05-0.15%-4.27%46465.2+587.81+1.28%-4.8%-1.43%+0.53%
'26/06/1732.8-0.2-0.61%-4.85%45877.39+68.2+0.15%-4.66%-0.76%-0.19%
'26/06/1633+0.8+2.48%-2.48%45809.19+412.2+0.91%-3.79%+1.57%+1.31%
'26/06/1532.2+0.05+0.16%-2.33%45396.99+1227.95+2.78%-1.12%-2.62%-1.21%
'26/06/1232.15+0.6+1.9%-0.48%44169.04+1019.58+2.36%+1.22%-0.46%-1.69%
'26/06/1131.55+0.3+0.96%+0.48%43149.46-76.08-0.18%+1.04%+1.14%-0.56%
'26/06/1031.25-0.75-2.34%-1.87%43225.54-1478.9-3.31%-2.3%+0.97%+0.43%
'26/06/0932-0.05-0.16%-2.03%44704.44+1201.66+2.76%+0.4%-2.92%-2.42%
'26/06/0832.0500%-2.03%43502.78-1568.16-3.48%-3.1%+3.48%+1.07%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.05-1.15-3.46%-5.42%45070.94-606.52-1.33%-4.38%-2.13%-1.04%
'26/06/0433.2+1.05+3.27%-2.33%45677.46-781.7-1.68%-5.99%+4.95%+3.66%
'26/06/0332.15-0.95-2.87%-5.14%46459.16+901.85+1.98%-4.13%-4.85%-1%
'26/06/0233.1+0.9+2.8%-2.48%45557.31+219.4+0.48%-3.67%+2.32%+1.18%
'26/06/0132.2+0.15+0.47%-2.03%45337.91+604.97+1.35%-2.36%-0.88%+0.34%
'26/05/2932.05+0.05+0.16%-1.87%44732.94+1096.5+2.51%+0.09%-2.35%-1.96%
'26/05/2832-1.1-3.32%-5.14%43636.44-620.36-1.4%-1.31%-1.92%-3.82%
'26/05/2733.1-1.65-4.75%-9.64%44256.8+731.43+1.68%+0.34%-6.43%-9.98%
'26/05/2634.75+0.05+0.14%-9.51%43525.37-119.03-0.27%+0.07%+0.41%-9.58%
'26/05/2534.7-0.05-0.14%-9.64%43644.4+1376.43+3.26%+3.33%-3.4%-13%
'26/05/2234.75-0.35-1%-10.5%42267.97+899.76+2.18%+5.58%-3.18%-16.1%
'26/05/2135.100%-10.5%41368.21+1347.39+3.37%+9.13%-3.37%-19.7%
'26/05/2035.100%-10.5%40020.82-154.74-0.39%+8.71%+0.39%-19.3%
'26/05/1935.100%-10.5%40175.56-716.26-1.75%+6.81%+1.75%-17.3%
'26/05/1835.1-0.35-0.99%-11.4%40891.82-280.54-0.68%+6.08%-0.31%-17.5%
'26/05/1535.4500%-11.4%41172.36-579.39-1.39%+4.61%+1.39%-16%
'26/05/1435.45-0.1-0.28%-11.7%41751.75+377.25+0.91%+5.56%-1.19%-17.2%
'26/05/1335.55+0.25+0.71%-11%41374.5-523.82-1.25%+4.24%+1.96%-15.3%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.300%-11%41898.32+108.26+0.26%+4.51%-0.26%-15.6%
'26/05/1135.3-0.05-0.14%-11.2%41790.06+186.12+0.45%+4.98%-0.59%-16.2%
'26/05/0835.35+0.1+0.28%-10.9%41603.94-329.84-0.79%+4.15%+1.07%-15.1%
'26/05/0735.400%-10.9%41933.78+794.93+1.93%+6.17%-1.93%-17%
'26/05/0635.4-0.2-0.56%-11.4%41138.85+369.56+0.91%+7.13%-1.47%-18.5%
'26/05/0535.600%-11.4%40769.29+64.15+0.16%+7.3%-0.16%-18.7%
'26/05/0435.6-0.4-1.11%-12.4%40705.14+1778.51+4.57%+12.2%-5.68%-24.6%
'26/04/3036+0.4+1.12%-11.4%38926.63-376.87-0.96%+11.1%+2.08%-22.5%
'26/04/2935.6-0.05-0.14%-11.5%39303.5-218.23-0.55%+10.5%+0.41%-22%
'26/04/2835.65+0.15+0.42%-11.1%39521.73-94.9-0.24%+10.2%+0.66%-21.4%
'26/04/2735.5+0.15+0.42%-10.7%39616.63+684.23+1.76%+12.2%-1.34%-22.9%
'26/04/2435.35-0.2-0.56%-11.3%38932.4+1218.25+3.23%+15.8%-3.79%-27.1%
'26/04/2335.55-0.2-0.56%-11.7%37714.15-164.32-0.43%+15.3%-0.13%-27.1%
'26/04/2235.75-0.25-0.69%-12.4%37878.47+273.36+0.73%+16.1%-1.42%-28.5%
'26/04/2136-0.2-0.55%-12.8%37605.11+646.31+1.75%+18.2%-2.3%-31%
'26/04/2036.2-0.35-0.96%-13.7%36958.8+154.46+0.42%+18.7%-1.38%-32.3%
'26/04/1736.55-0.4-1.08%-14.6%36804.34-327.68-0.88%+17.6%-0.2%-32.2%
'26/04/1636.95+0.4+1.09%-13.7%37132.02+409.88+1.12%+18.9%-0.03%-32.6%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.55+0.1+0.27%-13.4%36722.14+426.02+1.17%+20.3%-0.9%-33.8%
'26/04/1436.7500%-13.3%36296.12+838.83+2.37%+23.2%-2.37%-36.5%
'26/04/133700%-13.2%35457.29+39.46+0.11%+23.3%-0.11%-36.6%
'26/04/1037+0.95+2.64%-11%35417.83+556.67+1.6%+25.3%+1.04%-36.2%
'26/04/0936.05-0.45-1.23%-12.1%34861.16+99.78+0.29%+25.6%-1.52%-37.7%
'26/04/0836.500%-12.1%34761.38+1531.56+4.61%+31.4%-4.61%-43.5%
'26/04/0736.5+0.1+0.27%-11.8%33229.82+657.39+2.02%+34.1%-1.75%-45.9%
'26/04/0236.800%-11.7%32572.43-602.39-1.82%+31.7%+1.82%-43.3%
'26/04/0136.8+1.2+3.37%-8.71%33174.82+1451.83+4.58%+37.7%-1.21%-46.4%
'26/03/3135.6-0.6-1.66%-10.2%31722.99-795.17-2.45%+34.3%+0.79%-44.5%
'26/03/3036.200%-10.2%32518.16-594.43-1.8%+31.9%+1.8%-42.1%
'26/03/2736.200%-10.2%33112.59-225.03-0.68%+31%+0.68%-41.2%
'26/03/2636.2-0.35-0.96%-11.1%33337.62-101.49-0.3%+30.6%-0.66%-41.7%
'26/03/2536.55-0.2-0.54%-11.6%33439.11+826.87+2.54%+33.9%-3.08%-45.5%
'26/03/2436.75+0.75+2.08%-9.72%32612.24-110.26-0.34%+33.5%+2.42%-43.2%
'26/03/2336-0.75-2.04%-11.6%32722.5-821.38-2.45%+30.2%+0.41%-41.8%
'26/03/2036.75+0.2+0.55%-11.1%33543.88-145.8-0.43%+29.6%+0.98%-40.7%
'26/03/1936.55+0.1+0.27%-10.8%33689.68-658.9-1.92%+27.2%+2.19%-38%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.45-0.3-0.82%-11.6%34348.58+512.01+1.51%+29.1%-2.33%-40.6%
'26/03/1736.7500%-11.6%33836.57+494.06+1.48%+31%-1.48%-42.6%
'26/03/1636.75+0.2+0.55%-11.1%33342.51-57.81-0.17%+30.8%+0.72%-41.8%
'26/03/1336.55-0.35-0.95%-11.9%33400.32-181.54-0.54%+30.1%-0.41%-42%
'26/03/1236.9+0.5+1.37%-10.7%33581.86-532.33-1.56%+28%+2.93%-38.7%
'26/03/1136.4-0.9-2.41%-12.9%34114.19+1342.32+4.1%+33.3%-6.51%-46.1%
'26/03/1037.3+0.45+1.22%-11.8%32771.87+661.45+2.06%+36%-0.84%-47.8%
'26/03/0936.9500%-11.8%32110.42-1489.12-4.43%+30%+4.43%-41.8%
'26/03/0637.400%-11.6%33599.54-73.4-0.22%+29.7%+0.22%-41.3%
'26/03/0537.4+0.55+1.49%-10.3%33672.94+844.06+2.57%+33%-1.08%-43.4%
'26/03/043700%-10.3%32828.88-1494.77-4.35%+27.2%+4.35%-37.5%
'26/03/0337+0.1+0.27%-10%34323.65-771.44-2.2%+24.4%+2.47%-34.5%
'26/03/0236.9+0.05+0.14%-9.91%35095.09-319.4-0.9%+23.3%+1.04%-33.2%
'26/02/2636.85-0.1-0.27%-10.1%35414.49+1.420%+23.3%-0.27%-33.5%
'26/02/2536.95+0.05+0.14%-10%35413.07+712.25+2.05%+25.9%-1.91%-35.9%
'26/02/2436.9-0.05-0.14%-10.1%34700.82+927.56+2.75%+29.3%-2.89%-39.5%
'26/02/2336.95-0.05-0.14%-10.3%33773.26+167.55+0.5%+30%-0.64%-40.2%
'26/02/113700%-10.3%33605.71+532.74+1.61%+32.1%-1.61%-42.3%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1037+0.5+1.37%-9.04%33072.97+668.35+2.06%+34.8%-0.69%-43.8%
'26/02/0936.5-0.35-0.95%-9.91%32404.62+621.7+1.96%+37.4%-2.91%-47.3%
'26/02/0636.8500%-9.91%31782.92-18.35-0.06%+37.3%+0.06%-47.2%
'26/02/0536.85-0.15-0.41%-10.3%31801.27-488.54-1.51%+35.3%+1.1%-45.5%
'26/02/0437+0.2+0.54%-9.78%32289.81+94.45+0.29%+35.7%+0.25%-45.4%
'26/02/0336.800%-9.78%32195.36+571.33+1.81%+38.1%-1.81%-47.9%
'26/02/0236.800%-9.78%31624.03-439.72-1.37%+36.2%+1.37%-46%
'26/01/3036.800%-9.78%32063.75-472.52-1.45%+34.2%+1.45%-44%
'26/01/2936.800%-9.78%32536.27-267.55-0.82%+33.1%+0.82%-42.9%
'26/01/2836.800%-9.78%32803.82+485.9+1.5%+35.1%-1.5%-44.9%
'26/01/2736.800%-9.78%32317.92+253.4+0.79%+36.2%-0.79%-46%
'26/01/2636.800%-9.78%32064.52+103.01+0.32%+36.6%-0.32%-46.4%
'26/01/2336.800%-9.78%31961.51+215.43+0.68%+37.6%-0.68%-47.4%
'26/01/2236.8+0.3+0.82%-9.04%31746.08+499.71+1.6%+39.8%-0.78%-48.8%
'26/01/2136.5-0.1-0.27%-9.29%31246.37-513.62-1.62%+37.5%+1.35%-46.8%
'26/01/2036.6+0.6+1.67%-7.78%31759.99+120.7+0.38%+38%+1.29%-45.8%
'26/01/1936-0.5-1.37%-9.04%31639.29+230.59+0.73%+39.1%-2.1%-48.1%
'26/01/1636.5-0.9-2.41%-11.2%31408.7+598.12+1.94%+41.8%-4.35%-53%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.4+0.5+1.36%-10%30810.58-131.2-0.42%+41.2%+1.78%-51.2%
'26/01/1436.900%-10%30941.78+234.56+0.76%+42.2%-0.76%-52.3%
'26/01/1336.900%-10%30707.22+139.93+0.46%+42.9%-0.46%-52.9%
'26/01/1236.9+0.2+0.54%-9.54%30567.29+278.33+0.92%+44.2%-0.38%-53.7%
'26/01/0936.7+0.4+1.1%-8.54%30288.96-71.59-0.24%+43.9%+1.34%-52.4%
'26/01/0836.3+0.1+0.28%-8.29%30360.55-74.92-0.25%+43.5%+0.53%-51.8%
'26/01/0736.2+0.1+0.28%-8.03%30435.47-140.83-0.46%+42.8%+0.74%-50.9%
'26/01/0636.1-0.6-1.63%-9.54%30576.3+471.26+1.57%+45.1%-3.2%-54.6%
'26/01/0536.7-0.3-0.81%-10.3%30105.04+755.23+2.57%+48.8%-3.38%-59.1%
'26/01/0237+0.45+1.23%-9.17%29349.81+386.21+1.33%+50.8%-0.1%-60%
'25/12/3136.55+0.25+0.69%-8.54%28963.6+256.47+0.89%+52.1%-0.2%-60.7%
'25/12/3036.3+0.3+0.83%-7.78%28707.13-103.76-0.36%+51.6%+1.19%-59.4%
'25/12/293600%-7.78%28810.89+254.87+0.89%+52.9%-0.89%-60.7%
'25/12/263600%-7.78%28556.02+184.04+0.65%+53.9%-0.65%-61.7%
'25/12/2436+0.15+0.42%-7.39%28371.98+61.51+0.22%+54.3%+0.2%-61.7%
'25/12/2335.85+0.05+0.14%-7.26%28310.47+160.83+0.57%+55.2%-0.43%-62.4%
'25/12/2235.8-0.4-1.1%-8.29%28149.64+453.29+1.64%+57.7%-2.74%-66%
'25/12/1936.1500%-8.3%27696.35+227.82+0.83%+59%-0.83%-67.3%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.100%-8.31%27468.53-56.64-0.21%+58.7%+0.21%-67%
'25/12/1736.1-0.7-1.9%-10.1%27525.17-11.49-0.04%+58.6%-1.86%-68.7%
'25/12/1636.8+0.75+2.08%-8.18%27536.66-330.28-1.19%+56.7%+3.27%-64.9%
'25/12/1536.05+0.15+0.42%-7.8%27866.94-331.08-1.17%+54.9%+1.59%-62.7%
'25/12/1235.9-0.7-1.91%-9.56%28198.02+173.27+0.62%+55.8%-2.53%-65.4%
'25/12/1136.6-0.1-0.27%-9.81%28024.75-375.98-1.32%+53.8%+1.05%-63.6%
'25/12/1036.6500%-9.82%28400.73+218.13+0.77%+55%-0.77%-64.8%
'25/12/0936.500%-9.86%28182.6-121.18-0.43%+54.3%+0.43%-64.2%
'25/12/0836.5+0.3+0.83%-9.12%28303.78+322.89+1.15%+56.1%-0.32%-65.2%
'25/12/0536.2-0.5-1.36%-10.4%27980.89+185.18+0.67%+57.1%-2.03%-67.5%
'25/12/0436.7-0.2-0.54%-10.8%27795.71+2.67+0.01%+57.1%-0.55%-68%
'25/12/0336.9+0.4+1.1%-9.86%27793.04+228.77+0.83%+58.4%+0.27%-68.3%
'25/12/0236.500%-9.86%27564.27+221.74+0.81%+59.7%-0.81%-69.6%
'25/12/0136.5-0.5-1.35%-11.1%27342.53-283.95-1.03%+58.1%-0.32%-69.2%
'25/11/2837-0.3-0.8%-11.8%27626.48+71.95+0.26%+58.5%-1.06%-70.3%
'25/11/2737.300%-11.8%27554.53+144.99+0.53%+59.3%-0.53%-71.1%
'25/11/2637.3+0.1+0.27%-11.6%27409.54+497.37+1.85%+62.3%-1.58%-73.8%
'25/11/2537.200%-11.6%26912.17+407.93+1.54%+64.8%-1.54%-76.3%
交易
日期		5601 台聯櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.2-0.2-0.53%-12%26504.24+69.3+0.26%+65.2%-0.79%-77.2%
'25/11/2137.4-0.1-0.27%-12.3%26434.94-991.42-3.61%+59.2%+3.34%-71.5%
'25/11/2037.5-0.4-1.06%-13.2%27426.36+846.24+3.18%+64.3%-4.24%-77.5%
'25/11/1937.9+0.15+0.4%-12.8%26580.12-176-0.66%+63.2%+1.06%-76.1%
'25/11/1837.75-0.6-1.56%-14.2%26756.12-691.19-2.52%+59.1%+0.96%-73.3%
'25/11/1738.35-0.15-0.39%-14.5%27447.31+49.81+0.18%+59.4%-0.57%-74%