≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5548 安倉 / K線比較(日)

5548 安倉

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.420.85+0.55+2.64%4.56%20.521.420.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3981.08萬341.14張/筆20.851.1610.090.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60125.1萬541.12張/筆20.69+0.35 (+1.71%)

連續漲跌: 連5漲  ( +2.25元 / +11.75%)

財報評分: 最新48分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安倉董事會決議買回庫藏股 (公告訊息 11/10 17:09)

• 安倉董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/10 16:13)

• 安倉董事會決議通過2026年第三季個別財務報告 (公告訊息 11/10 16:11)

• 安倉營造拿下高雄公共工程新標案 推升在手案量突破100億元 (Anue鉅亨 11/02 18:25)

• 安倉參加交通部民用航空局公開招標，得標「高雄國際機場新航廈工程計畫-第一期建設計畫- 站前交通及設施改善工程」 (公告訊息 11/02 16:55)

• 安倉完成20億元聯貸案簽約 台北富邦銀行任統籌主辦銀行 (Anue鉅亨 10/20 19:24)

• (補充公告)安倉與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/20 17:56)

• 安倉接獲臺灣臺北地方法院通知撤銷扣押 (公告訊息 10/08 19:35)

• 安倉註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/04 15:13)

• 安倉原訂2026年8月25日發放現金股利，如因豪大雨影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 08/24 20:39)

• 安倉公告法院執行扣押一事 (公告訊息 08/21 16:34)

• 代擬新設子公司公告取得不動產使用權 (公告訊息 08/07 17:05)

• 安倉董事會決議通過2026年第二季個別財務報告 (公告訊息 08/07 16:50)

• 安倉會計主管異動 (公告訊息 08/07 16:49)

• 安倉公司治理主管異動 (公告訊息 08/07 16:48)

• 安倉董事會決議通過銀行聯合授信案 (公告訊息 08/07 16:43)

• 2026年6月營收更正公告 (公告訊息 07/30 19:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:48)

• 安倉董事長依董事會授權訂定除權息基準日暨調整配股配息率相關事宜 (公告訊息 07/02 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.4+0.55+2.64%+2.64%43675.12+583.25+1.35%+1.35%+1.29%+1.28%
'26/11/1220.85+0.35+1.71%+4.39%43091.87-1165.28-2.63%-1.32%+4.34%+5.71%
'26/11/1120.5+0.8+4.06%+8.63%44257.15+1545.23+3.62%+2.26%+0.44%+6.37%
'26/11/1019.7+0.5+2.6%+11.5%42711.92+1050.22+2.52%+4.83%+0.08%+6.63%
'26/11/0919.2+0.05+0.26%+11.7%41661.7+1960.06+4.94%+10%-4.68%+1.74%
'26/11/0619.15-0.15-0.78%+10.9%39701.64-1873.08-4.51%+5.05%+3.73%+5.83%
'26/11/0519.3-0.15-0.77%+10%41574.72-1374.19-3.2%+1.69%+2.43%+8.33%
'26/11/0419.45+0.15+0.78%+10.9%42948.91-358.63-0.83%+0.85%+1.61%+10%
'26/11/0319.3-0.05-0.26%+10.6%43307.54-1612.6-3.59%-2.77%+3.33%+13.4%
'26/11/0219.35+0.05+0.26%+10.9%44920.14-291.69-0.65%-3.4%+0.91%+14.3%
'26/10/3019.3-0.4-2.03%+8.63%45211.83-1156.5-2.49%-5.81%+0.46%+14.4%
'26/10/2919.7-0.4-1.99%+6.47%46368.33-667.25-1.42%-7.14%-0.57%+13.6%
'26/10/2820.1+0.05+0.25%+6.73%47035.58+939.35+2.04%-5.25%-1.79%+12%
'26/10/2720.05+0.05+0.25%+7%46096.23+54.8+0.12%-5.14%+0.13%+12.1%
'26/10/2220-0.05-0.25%+6.73%46041.43-846.34-1.81%-6.85%+1.56%+13.6%
'26/10/2120.05+0.2+1.01%+7.81%46887.77+594.84+1.28%-5.65%-0.27%+13.5%
'26/10/2019.85-0.1-0.5%+7.27%46292.93-529.15-1.13%-6.72%+0.63%+14%
'26/10/1919.95-0.05-0.25%+7%46822.08-289.18-0.61%-7.29%+0.36%+14.3%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620+0.05+0.25%+7.27%47111.26+141.39+0.3%-7.01%-0.05%+14.3%
'26/10/1519.95-0.15-0.75%+6.47%46969.87-1655.96-3.41%-10.2%+2.66%+16.6%
'26/10/1420.100%+6.47%48625.83+284.52+0.59%-9.65%-0.59%+16.1%
'26/10/1320.100%+6.47%48341.31-960.65-1.95%-11.4%+1.95%+17.9%
'26/10/1220.100%+6.47%49301.96-11.48-0.02%-11.4%+0.02%+17.9%
'26/10/0820.100%+6.47%49313.44-492.93-0.99%-12.3%+0.99%+18.8%
'26/10/0720.1+0.1+0.5%+7%49806.37-16.18-0.03%-12.3%+0.53%+19.3%
'26/10/0620-0.05-0.25%+6.73%49822.55+110.51+0.22%-12.1%-0.47%+18.9%
'26/10/0520.0500%+6.73%49712.04+1236.3+2.55%-9.9%-2.55%+16.6%
'26/10/0220.05+0.05+0.25%+7%48475.74+122.25+0.25%-9.68%0%+16.7%
'26/10/0120-0.15-0.74%+6.2%48353.49+413.36+0.86%-8.9%-1.6%+15.1%
'26/09/3020.15-0.05-0.25%+5.94%47940.13+308.17+0.65%-8.31%-0.9%+14.2%
'26/09/2920.200%+5.94%47631.96-392.64-0.82%-9.06%+0.82%+15%
'26/09/2420.2-0.2-0.98%+4.9%48024.6-132.69-0.28%-9.31%-0.7%+14.2%
'26/09/2320.4+0.1+0.49%+5.42%48157.29+357.12+0.75%-8.63%-0.26%+14%
'26/09/2220.3+0.1+0.5%+5.94%47800.17+81.33+0.17%-8.47%+0.33%+14.4%
'26/09/2120.2+0.05+0.25%+6.2%47718.84+538.09+1.14%-7.43%-0.89%+13.6%
'26/09/1820.1500%+6.2%47180.75+892.75+1.93%-5.64%-1.93%+11.8%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.15-0.1-0.49%+5.68%46288+439.1+0.96%-4.74%-1.45%+10.4%
'26/09/1620.25-0.05-0.25%+5.42%45848.9+337.41+0.74%-4.03%-0.99%+9.45%
'26/09/1520.300%+5.42%45511.49-351.03-0.77%-4.77%+0.77%+10.2%
'26/09/1420.3+0.05+0.25%+5.68%45862.52-322.33-0.7%-5.43%+0.95%+11.1%
'26/09/1120.25-0.2-0.98%+4.65%46184.85-755.64-1.61%-6.96%+0.63%+11.6%
'26/09/1020.4500%+4.65%46940.49-242.87-0.51%-7.44%+0.51%+12.1%
'26/09/0920.45+0.1+0.49%+5.16%47183.36+77.58+0.16%-7.28%+0.33%+12.4%
'26/09/0820.35-0.2-0.97%+4.14%47105.78-220.49-0.47%-7.71%-0.5%+11.9%
'26/09/0720.5500%+4.14%47326.27+775.14+1.67%-6.18%-1.67%+10.3%
'26/09/0420.55+0.05+0.24%+4.39%46551.13+693.47+1.51%-4.76%-1.27%+9.15%
'26/09/0320.5+0.05+0.24%+4.65%45857.66-307.06-0.67%-5.39%+0.91%+10%
'26/09/0220.4500%+4.65%46164.72-784-1.67%-6.97%+1.67%+11.6%
'26/09/0120.45-0.15-0.73%+3.88%46948.72+820.25+1.78%-5.32%-2.51%+9.2%
'26/08/3120.6-0.05-0.24%+3.63%46128.47-202.98-0.44%-5.73%+0.2%+9.37%
'26/08/2820.65+0.15+0.73%+4.39%46331.45+356.23+0.77%-5%-0.04%+9.39%
'26/08/2720.500%+4.39%45975.22+142.6+0.31%-4.71%-0.31%+9.1%
'26/08/2620.5+0.05+0.24%+4.65%45832.62+663.16+1.47%-3.31%-1.23%+7.95%
'26/08/2520.45-0.05-0.24%+4.39%45169.46+407.14+0.91%-2.43%-1.15%+6.82%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.5-0.35-1.68%+2.64%44762.32-461.97-1.02%-3.43%-0.66%+6.06%
'26/08/2120.85+0.1+0.48%+3.13%45224.29+290.55+0.65%-2.8%-0.17%+5.93%
'26/08/2020.75+0.2+0.97%+4.14%44933.74+214.39+0.48%-2.34%+0.49%+6.47%
'26/08/1920.5500%+4.14%44719.35-589.33-1.3%-3.61%+1.3%+7.74%
'26/08/1820.55+0.15+0.74%+4.9%45308.68-548.59-1.2%-4.76%+1.94%+9.66%
'26/08/1720.4-0.2-0.97%+3.88%45857.27+46.26+0.1%-4.66%-1.07%+8.55%
'26/08/1420.6+0.1+0.49%+4.39%45811.01-210.47-0.46%-5.1%+0.95%+9.49%
'26/08/1320.5+0.25+1.23%+5.68%46021.48+503.41+1.11%-4.05%+0.12%+9.73%
'26/08/1220.25-0.2-0.98%+4.65%45518.07+397.35+0.88%-3.2%-1.86%+7.85%
'26/08/1120.45+0.15+0.74%+5.42%45120.72+191.96+0.43%-2.79%+0.31%+8.21%
'26/08/1020.3-0.5-2.4%+2.88%44928.76+702.85+1.59%-1.25%-3.99%+4.13%
'26/08/0720.8+0.35+1.71%+4.65%44225.91-170.79-0.38%-1.63%+2.09%+6.27%
'26/08/0620.45+0.2+0.99%+5.68%44396.7-214.9-0.48%-2.1%+1.47%+7.78%
'26/08/0520.25-0.1-0.49%+5.16%44611.6+1250.94+2.88%+0.73%-3.37%+4.43%
'26/08/0420.35+0.1+0.49%+5.68%43360.66-25.75-0.06%+0.67%+0.55%+5.01%
'26/08/0320.25-0.25-1.22%+4.39%43386.41+266.66+0.62%+1.29%-1.84%+3.1%
'26/07/3120.5+0.1+0.49%+4.9%43119.75+3186.45+7.98%+9.37%-7.49%-4.47%
'26/07/3020.400%+4.9%39933.3-105.88-0.26%+9.08%+0.26%-4.18%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.4-0.3-1.45%+3.38%40039.18-1564.18-3.76%+4.98%+2.31%-1.6%
'26/07/2820.7-0.15-0.72%+2.64%41603.36-2030.83-4.65%+0.09%+3.93%+2.54%
'26/07/2720.8500%+2.64%43634.19-20.65-0.05%+0.05%+0.05%+2.59%
'26/07/2420.85-0.05-0.24%+2.39%43654.84-1195.97-2.67%-2.62%+2.43%+5.01%
'26/07/2320.9-0.1-0.48%+1.9%44850.81+25.03+0.06%-2.57%-0.54%+4.47%
'26/07/2221+0.1+0.48%+2.39%44825.78+592.91+1.34%-1.26%-0.86%+3.65%
'26/07/2120.9-0.3-1.42%+0.94%44232.87+1783.17+4.2%+2.89%-5.62%-1.94%
'26/07/2024.05+0.15+0.63%+1.46%42449.7-221.57-0.52%+2.35%+1.15%-0.89%
'26/07/1723.9+0.05+0.21%+1.68%42671.27-2953.71-6.47%-4.27%+6.68%+5.95%
'26/07/1623.85+0.05+0.21%+1.89%45624.98-6.61-0.01%-4.29%+0.22%+6.18%
'26/07/1523.8+0.1+0.42%+2.32%45631.59+893.64+2%-2.38%-1.58%+4.7%
'26/07/1423.7-0.1-0.42%+1.89%44737.95-642.57-1.42%-3.76%+1%+5.65%
'26/07/1323.800%+1.89%45380.52+25.91+0.06%-3.7%-0.06%+5.59%
'26/07/0923.800%+1.89%45354.61-379.8-0.83%-4.5%+0.83%+6.39%
'26/07/0823.8+0.05+0.21%+2.11%45734.41+255.3+0.56%-3.97%-0.35%+6.07%
'26/07/0723.75-0.05-0.21%+1.89%45479.11-1077.28-2.31%-6.19%+2.1%+8.08%
'26/07/0623.8+0.1+0.42%+2.32%46556.39-224.23-0.48%-6.64%+0.9%+8.96%
'26/07/0323.7+0.15+0.64%+2.97%46780.62+36.46+0.08%-6.57%+0.56%+9.54%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.55-0.15-0.63%+2.32%46744.16-274.83-0.58%-7.11%-0.05%+9.43%
'26/07/0123.7-0.05-0.21%+2.11%47018.99+893.08+1.94%-5.31%-2.15%+7.42%
'26/06/3023.75-0.05-0.21%+1.89%46125.91+1126.01+2.5%-2.94%-2.71%+4.83%
'26/06/2923.8+0.1+0.42%+2.32%44999.9+428.14+0.96%-2.01%-0.54%+4.33%
'26/06/2623.7-0.35-1.46%+0.83%44571.76-1683.5-3.64%-5.58%+2.18%+6.41%
'26/06/2524.05+0.35+1.48%+2.32%46255.26+211.66+0.46%-5.14%+1.02%+7.46%
'26/06/2423.7-0.05-0.21%+2.11%46043.6-1057.05-2.24%-7.27%+2.03%+9.38%
'26/06/2323.75-0.1-0.42%+1.68%47100.65-640.86-1.34%-8.52%+0.92%+10.2%
'26/06/2223.8500%+1.68%47741.51+1276.31+2.75%-6%-2.75%+7.68%
'26/06/1823.85+0.05+0.21%+1.89%46465.2+587.81+1.28%-4.8%-1.07%+6.69%
'26/06/1723.8+0.4+1.71%+3.63%45877.39+68.2+0.15%-4.66%+1.56%+8.29%
'26/06/1623.4-0.1-0.43%+3.19%45809.19+412.2+0.91%-3.79%-1.34%+6.98%
'26/06/1523.5+0.05+0.21%+3.41%45396.99+1227.95+2.78%-1.12%-2.57%+4.53%
'26/06/1223.4500%+3.41%44169.04+1019.58+2.36%+1.22%-2.36%+2.19%
'26/06/1123.45+0.05+0.21%+3.63%43149.46-76.08-0.18%+1.04%+0.39%+2.59%
'26/06/1023.4+0.1+0.43%+4.08%43225.54-1478.9-3.31%-2.3%+3.74%+6.38%
'26/06/0923.300%+4.08%44704.44+1201.66+2.76%+0.4%-2.76%+3.68%
'26/06/0823.3-0.05-0.21%+3.85%43502.78-1568.16-3.48%-3.1%+3.27%+6.95%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.35-0.05-0.21%+3.63%45070.94-606.52-1.33%-4.38%+1.12%+8.02%
'26/06/0423.4+0.05+0.21%+3.85%45677.46-781.7-1.68%-5.99%+1.89%+9.85%
'26/06/0323.35+0.1+0.43%+4.3%46459.16+901.85+1.98%-4.13%-1.55%+8.43%
'26/06/0223.25-0.05-0.21%+4.08%45557.31+219.4+0.48%-3.67%-0.69%+7.74%
'26/06/0123.300%+4.08%45337.91+604.97+1.35%-2.36%-1.35%+6.44%
'26/05/2923.3+0.05+0.22%+4.3%44732.94+1096.5+2.51%+0.09%-2.29%+4.21%
'26/05/2823.25-0.05-0.21%+4.08%43636.44-620.36-1.4%-1.31%+1.19%+5.39%
'26/05/2723.3+0.05+0.22%+4.3%44256.8+731.43+1.68%+0.34%-1.46%+3.96%
'26/05/2623.25-0.15-0.64%+3.63%43525.37-119.03-0.27%+0.07%-0.37%+3.56%
'26/05/2523.4-0.2-0.85%+2.75%43644.4+1376.43+3.26%+3.33%-4.11%-0.57%
'26/05/2223.6-0.05-0.21%+2.54%42267.97+899.76+2.18%+5.58%-2.39%-3.04%
'26/05/2123.65+0.05+0.21%+2.75%41368.21+1347.39+3.37%+9.13%-3.16%-6.38%
'26/05/2023.6-0.05-0.21%+2.54%40020.82-154.74-0.39%+8.71%+0.18%-6.17%
'26/05/1923.65-0.2-0.84%+1.68%40175.56-716.26-1.75%+6.81%+0.91%-5.13%
'26/05/1823.85+0.4+1.71%+3.41%40891.82-280.54-0.68%+6.08%+2.39%-2.67%
'26/05/1523.45+0.2+0.86%+4.3%41172.36-579.39-1.39%+4.61%+2.25%-0.31%
'26/05/1423.25-0.05-0.21%+4.08%41751.75+377.25+0.91%+5.56%-1.12%-1.48%
'26/05/1323.300%+4.08%41374.5-523.82-1.25%+4.24%+1.25%-0.16%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.3-0.2-0.85%+3.19%41898.32+108.26+0.26%+4.51%-1.11%-1.32%
'26/05/1123.500%+3.19%41790.06+186.12+0.45%+4.98%-0.45%-1.79%
'26/05/0823.5-0.1-0.42%+2.75%41603.94-329.84-0.79%+4.15%+0.37%-1.4%
'26/05/0723.600%+2.75%41933.78+794.93+1.93%+6.17%-1.93%-3.41%
'26/05/0623.6-0.05-0.21%+2.54%41138.85+369.56+0.91%+7.13%-1.12%-4.59%
'26/05/0523.65+0.15+0.64%+3.19%40769.29+64.15+0.16%+7.3%+0.48%-4.1%
'26/05/0423.5-0.15-0.63%+2.54%40705.14+1778.51+4.57%+12.2%-5.2%-9.66%
'26/04/3023.65+0.05+0.21%+2.75%38926.63-376.87-0.96%+11.1%+1.17%-8.37%
'26/04/2923.6+0.1+0.43%+3.19%39303.5-218.23-0.55%+10.5%+0.98%-7.32%
'26/04/2823.500%+3.19%39521.73-94.9-0.24%+10.2%+0.24%-7.05%
'26/04/2723.5-0.35-1.47%+1.68%39616.63+684.23+1.76%+12.2%-3.23%-10.5%
'26/04/2423.85+0.15+0.63%+2.32%38932.4+1218.25+3.23%+15.8%-2.6%-13.5%
'26/04/2323.7-0.2-0.84%+1.46%37714.15-164.32-0.43%+15.3%-0.41%-13.8%
'26/04/2223.9-0.3-1.24%+0.21%37878.47+273.36+0.73%+16.1%-1.97%-15.9%
'26/04/2124.2+0.25+1.04%+1.25%37605.11+646.31+1.75%+18.2%-0.71%-16.9%
'26/04/2023.95-0.35-1.44%-0.21%36958.8+154.46+0.42%+18.7%-1.86%-18.9%
'26/04/1724.3-0.1-0.41%-0.61%36804.34-327.68-0.88%+17.6%+0.47%-18.2%
'26/04/1624.4-0.1-0.41%-1.02%37132.02+409.88+1.12%+18.9%-1.53%-20%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.5-0.3-1.21%-2.22%36722.14+426.02+1.17%+20.3%-2.38%-22.5%
'26/04/1424.8-0.15-0.6%-2.81%36296.12+838.83+2.37%+23.2%-2.97%-26%
'26/04/1324.95-0.1-0.4%-3.19%35457.29+39.46+0.11%+23.3%-0.51%-26.5%
'26/04/1025.05+0.05+0.2%-3%35417.83+556.67+1.6%+25.3%-1.4%-28.3%
'26/04/0925-0.05-0.2%-3.19%34861.16+99.78+0.29%+25.6%-0.49%-28.8%
'26/04/0825.0500%-3.19%34761.38+1531.56+4.61%+31.4%-4.61%-34.6%
'26/04/0725.05+0.1+0.4%-2.81%33229.82+657.39+2.02%+34.1%-1.62%-36.9%
'26/04/0224.95-0.25-0.99%-3.77%32572.43-602.39-1.82%+31.7%+0.83%-35.4%
'26/04/0125.2+0.05+0.2%-3.58%33174.82+1451.83+4.58%+37.7%-4.38%-41.3%
'26/03/3125.15-0.4-1.57%-5.09%31722.99-795.17-2.45%+34.3%+0.88%-39.4%
'26/03/3025.55-0.05-0.2%-5.27%32518.16-594.43-1.8%+31.9%+1.6%-37.2%
'26/03/2725.6-0.25-0.97%-6.19%33112.59-225.03-0.68%+31%-0.29%-37.2%
'26/03/2625.85+1.45+5.94%-0.61%33337.62-101.49-0.3%+30.6%+6.24%-31.2%
'26/03/2524.4+0.85+3.61%+2.97%33439.11+826.87+2.54%+33.9%+1.07%-31%
'26/03/2423.55+0.05+0.21%+3.19%32612.24-110.26-0.34%+33.5%+0.55%-30.3%
'26/03/2323.5-0.4-1.67%+1.46%32722.5-821.38-2.45%+30.2%+0.78%-28.7%
'26/03/2023.9+0.4+1.7%+3.19%33543.88-145.8-0.43%+29.6%+2.13%-26.4%
'26/03/1923.5-0.25-1.05%+2.11%33689.68-658.9-1.92%+27.2%+0.87%-25%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.7500%+2.11%34348.58+512.01+1.51%+29.1%-1.51%-27%
'26/03/1723.75+0.05+0.21%+2.32%33836.57+494.06+1.48%+31%-1.27%-28.7%
'26/03/1623.7+0.05+0.21%+2.54%33342.51-57.81-0.17%+30.8%+0.38%-28.2%
'26/03/1323.65+0.1+0.42%+2.97%33400.32-181.54-0.54%+30.1%+0.96%-27.1%
'26/03/1223.55+0.3+1.29%+4.3%33581.86-532.33-1.56%+28%+2.85%-23.7%
'26/03/1123.25-0.15-0.64%+3.63%34114.19+1342.32+4.1%+33.3%-4.74%-29.6%
'26/03/1023.4+0.15+0.65%+4.3%32771.87+661.45+2.06%+36%-1.41%-31.7%
'26/03/0923.25+0.5+2.2%+6.59%32110.42-1489.12-4.43%+30%+6.63%-23.4%
'26/03/0622.75+0.15+0.66%+7.3%33599.54-73.4-0.22%+29.7%+0.88%-22.4%
'26/03/0522.6+0.05+0.22%+7.54%33672.94+844.06+2.57%+33%-2.35%-25.5%
'26/03/0422.55-0.25-1.1%+6.36%32828.88-1494.77-4.35%+27.2%+3.25%-20.9%
'26/03/0322.8-0.4-1.72%+4.53%34323.65-771.44-2.2%+24.4%+0.48%-19.9%
'26/03/0223.2-0.1-0.43%+4.08%35095.09-319.4-0.9%+23.3%+0.47%-19.2%
'26/02/2623.3-0.1-0.43%+3.63%35414.49+1.420%+23.3%-0.43%-19.7%
'26/02/2523.4-0.2-0.85%+2.75%35413.07+712.25+2.05%+25.9%-2.9%-23.1%
'26/02/2423.6-0.1-0.42%+2.32%34700.82+927.56+2.75%+29.3%-3.17%-27%
'26/02/2323.7+0.1+0.42%+2.75%33773.26+167.55+0.5%+30%-0.08%-27.2%
'26/02/1123.6+0.05+0.21%+2.97%33605.71+532.74+1.61%+32.1%-1.4%-29.1%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.55+0.2+0.86%+3.85%33072.97+668.35+2.06%+34.8%-1.2%-30.9%
'26/02/0923.35+0.15+0.65%+4.53%32404.62+621.7+1.96%+37.4%-1.31%-32.9%
'26/02/0623.2-0.1-0.43%+4.08%31782.92-18.35-0.06%+37.3%-0.37%-33.3%
'26/02/0523.3-0.05-0.21%+3.85%31801.27-488.54-1.51%+35.3%+1.3%-31.4%
'26/02/0423.3500%+3.85%32289.81+94.45+0.29%+35.7%-0.29%-31.8%
'26/02/0323.35+0.25+1.08%+4.98%32195.36+571.33+1.81%+38.1%-0.73%-33.1%
'26/02/0223.100%+4.98%31624.03-439.72-1.37%+36.2%+1.37%-31.2%
'26/01/3023.1+0.1+0.43%+5.43%32063.75-472.52-1.45%+34.2%+1.88%-28.8%
'26/01/2923+0.1+0.44%+5.9%32536.27-267.55-0.82%+33.1%+1.26%-27.2%
'26/01/2822.900%+5.9%32803.82+485.9+1.5%+35.1%-1.5%-29.2%
'26/01/2722.9-0.2-0.87%+4.98%32317.92+253.4+0.79%+36.2%-1.66%-31.2%
'26/01/2623.1-0.15-0.65%+4.3%32064.52+103.01+0.32%+36.6%-0.97%-32.3%
'26/01/2323.2500%+4.3%31961.51+215.43+0.68%+37.6%-0.68%-33.3%
'26/01/2223.25+0.2+0.87%+5.21%31746.08+499.71+1.6%+39.8%-0.73%-34.6%
'26/01/2123.05-0.35-1.5%+3.63%31246.37-513.62-1.62%+37.5%+0.12%-33.9%
'26/01/2023.4-0.1-0.43%+3.19%31759.99+120.7+0.38%+38%-0.81%-34.8%
'26/01/1923.5-0.1-0.42%+2.75%31639.29+230.59+0.73%+39.1%-1.15%-36.3%
'26/01/1623.6+0.05+0.21%+2.97%31408.7+598.12+1.94%+41.8%-1.73%-38.8%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.55-0.15-0.63%+2.32%30810.58-131.2-0.42%+41.2%-0.21%-38.8%
'26/01/1423.7+0.3+1.28%+3.63%30941.78+234.56+0.76%+42.2%+0.52%-38.6%
'26/01/1323.4-0.65-2.7%+0.83%30707.22+139.93+0.46%+42.9%-3.16%-42.1%
'26/01/1224.05+0.1+0.42%+1.25%30567.29+278.33+0.92%+44.2%-0.5%-42.9%
'26/01/0923.95-0.05-0.21%+1.04%30288.96-71.59-0.24%+43.9%+0.03%-42.8%
'26/01/082400%+1.04%30360.55-74.92-0.25%+43.5%+0.25%-42.5%
'26/01/0724-0.1-0.41%+0.62%30435.47-140.83-0.46%+42.8%+0.05%-42.2%
'26/01/0624.100%+0.62%30576.3+471.26+1.57%+45.1%-1.57%-44.5%
'26/01/0524.1-0.2-0.82%-0.21%30105.04+755.23+2.57%+48.8%-3.39%-49%
'26/01/0224.3+0.05+0.21%0%29349.81+386.21+1.33%+50.8%-1.12%-50.8%
'25/12/3124.25+0.15+0.62%+0.62%28963.6+256.47+0.89%+52.1%-0.27%-51.5%
'25/12/3024.1-0.05-0.21%+0.41%28707.13-103.76-0.36%+51.6%+0.15%-51.2%
'25/12/2924.15+0.15+0.62%+1.04%28810.89+254.87+0.89%+52.9%-0.27%-51.9%
'25/12/2624-0.05-0.21%+0.83%28556.02+184.04+0.65%+53.9%-0.86%-53.1%
'25/12/2424.0500%+0.83%28371.98+61.51+0.22%+54.3%-0.22%-53.4%
'25/12/2324.05-0.1-0.41%+0.41%28310.47+160.83+0.57%+55.2%-0.98%-54.7%
'25/12/2224.15+0.15+0.62%+1.04%28149.64+453.29+1.64%+57.7%-1.02%-56.7%
'25/12/1924-0.1-0.41%+0.62%27696.35+227.82+0.83%+59%-1.24%-58.4%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.1+0.15+0.63%+1.25%27468.53-56.64-0.21%+58.7%+0.84%-57.4%
'25/12/1723.95+0.1+0.42%+1.68%27525.17-11.49-0.04%+58.6%+0.46%-56.9%
'25/12/1623.85-0.1-0.42%+1.25%27536.66-330.28-1.19%+56.7%+0.77%-55.5%
'25/12/1523.9500%+1.25%27866.94-331.08-1.17%+54.9%+1.17%-53.6%
'25/12/1223.95+0.05+0.21%+1.46%28198.02+173.27+0.62%+55.8%-0.41%-54.4%
'25/12/1123.9+0.25+1.06%+2.54%28024.75-375.98-1.32%+53.8%+2.38%-51.2%
'25/12/1023.65+0.25+1.07%+3.63%28400.73+218.13+0.77%+55%+0.3%-51.3%
'25/12/0923.4-0.1-0.43%+3.19%28182.6-121.18-0.43%+54.3%0%-51.1%
'25/12/0823.5+0.2+0.86%+4.08%28303.78+322.89+1.15%+56.1%-0.29%-52%
'25/12/0523.3-0.3-1.27%+2.75%27980.89+185.18+0.67%+57.1%-1.94%-54.4%
'25/12/0423.6+0.05+0.21%+2.97%27795.71+2.67+0.01%+57.1%+0.2%-54.2%
'25/12/0323.5500%+2.97%27793.04+228.77+0.83%+58.4%-0.83%-55.5%
'25/12/0223.55+0.05+0.21%+3.19%27564.27+221.74+0.81%+59.7%-0.6%-56.5%
'25/12/0123.5+0.05+0.21%+3.41%27342.53-283.95-1.03%+58.1%+1.24%-54.7%
'25/11/2823.45-0.2-0.85%+2.54%27626.48+71.95+0.26%+58.5%-1.11%-56%
'25/11/2723.65+0.5+2.16%+4.75%27554.53+144.99+0.53%+59.3%+1.63%-54.6%
'25/11/2623.15+1.15+5.23%+10.2%27409.54+497.37+1.85%+62.3%+3.38%-52.1%
'25/11/2522-0.2-0.9%+9.23%26912.17+407.93+1.54%+64.8%-2.44%-55.6%
交易
日期		5548 安倉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.2+0.8+3.74%+13.3%26504.24+69.3+0.26%+65.2%+3.48%-51.9%
'25/11/2121.400%+13.3%26434.94-991.42-3.61%+59.2%+3.61%-45.9%
'25/11/2021.400%+13.3%27426.36+846.24+3.18%+64.3%-3.18%-51%
'25/11/1921.400%+13.3%26580.12-176-0.66%+63.2%+0.66%-49.9%
'25/11/1821.4+0.1+0.47%+13.8%26756.12-691.19-2.52%+59.1%+2.99%-45.3%
'25/11/1721.3-0.1-0.47%+13.3%27447.31+49.81+0.18%+59.4%-0.65%-46.1%