≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5547 久舜 / K線比較(日)

5547 久舜

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9520-0.05-0.25%0.25%202019.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1428.89萬15964股/筆19.981.167.560.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2651.76萬161.62張/筆200 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新48分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正久舜2026年第三季合併財務報告iXBRL申報資訊 (公告訊息 11/12 14:37)

• 久舜社宅與廠辦營造雙軌並進 Q3獲利新高、前3季每股賺2.04元 (Anue鉅亨 11/04 15:55)

• 久舜董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 14:41)

• 久舜Q3營收7.72億元創新高年增68% 新案及機電工程添動能 (Anue鉅亨 10/07 16:12)

• 久舜受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/29 08:47)

• 久舜8月營收3.1億元登頂年增89% 毛利較佳個案H2接續認列 (Anue鉅亨 09/07 17:00)

• 久舜營收回穩連4月站上2億元大關 下半年將有高毛利工程入帳 (Anue鉅亨 08/06 17:21)

• OTC：久舜股票6日起得為融資融券交易 (Anue鉅亨 08/05 18:10)

• 久舜董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:05)

• 久舜2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:52)

• 久舜承攬新北市三重區一建案停工 (公告訊息 06/30 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.95-0.05-0.25%-0.25%43675.12+583.25+1.35%+1.35%-1.6%-1.6%
'26/11/122000%-0.25%43091.87-1165.28-2.63%-1.32%+2.63%+1.07%
'26/11/1120-0.05-0.25%-0.5%44257.15+1545.23+3.62%+2.26%-3.87%-2.75%
'26/11/1020.05-0.15-0.74%-1.24%42711.92+1050.22+2.52%+4.83%-3.26%-6.07%
'26/11/0920.2+0.1+0.5%-0.75%41661.7+1960.06+4.94%+10%-4.44%-10.8%
'26/11/0620.1-0.1-0.5%-1.24%39701.64-1873.08-4.51%+5.05%+4.01%-6.29%
'26/11/0520.2+0.2+1%-0.25%41574.72-1374.19-3.2%+1.69%+4.2%-1.94%
'26/11/042000%-0.25%42948.91-358.63-0.83%+0.85%+0.83%-1.1%
'26/11/0320-0.1-0.5%-0.75%43307.54-1612.6-3.59%-2.77%+3.09%+2.03%
'26/11/0220.1-0.05-0.25%-0.99%44920.14-291.69-0.65%-3.4%+0.4%+2.41%
'26/10/3020.1500%-0.99%45211.83-1156.5-2.49%-5.81%+2.49%+4.82%
'26/10/2920.15-0.05-0.25%-1.24%46368.33-667.25-1.42%-7.14%+1.17%+5.91%
'26/10/2820.2+0.05+0.25%-0.99%47035.58+939.35+2.04%-5.25%-1.79%+4.26%
'26/10/2720.15-0.05-0.25%-1.24%46096.23+54.8+0.12%-5.14%-0.37%+3.9%
'26/10/2220.2+0.1+0.5%-0.75%46041.43-846.34-1.81%-6.85%+2.31%+6.11%
'26/10/2120.100%-0.75%46887.77+594.84+1.28%-5.65%-1.28%+4.91%
'26/10/2020.1-0.15-0.74%-1.48%46292.93-529.15-1.13%-6.72%+0.39%+5.24%
'26/10/1920.25+0.05+0.25%-1.24%46822.08-289.18-0.61%-7.29%+0.86%+6.06%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.2+0.05+0.25%-0.99%47111.26+141.39+0.3%-7.01%-0.05%+6.02%
'26/10/1520.15-0.15-0.74%-1.72%46969.87-1655.96-3.41%-10.2%+2.67%+8.46%
'26/10/1420.3+0.05+0.25%-1.48%48625.83+284.52+0.59%-9.65%-0.34%+8.17%
'26/10/1320.25-0.1-0.49%-1.97%48341.31-960.65-1.95%-11.4%+1.46%+9.45%
'26/10/1220.35+0.2+0.99%-0.99%49301.96-11.48-0.02%-11.4%+1.01%+10.4%
'26/10/0820.15-0.05-0.25%-1.24%49313.44-492.93-0.99%-12.3%+0.74%+11.1%
'26/10/0720.200%-1.24%49806.37-16.18-0.03%-12.3%+0.03%+11.1%
'26/10/0620.2+0.15+0.75%-0.5%49822.55+110.51+0.22%-12.1%+0.53%+11.6%
'26/10/0520.05-0.15-0.74%-1.24%49712.04+1236.3+2.55%-9.9%-3.29%+8.67%
'26/10/0220.2+0.05+0.25%-0.99%48475.74+122.25+0.25%-9.68%0%+8.68%
'26/10/0120.1500%-0.99%48353.49+413.36+0.86%-8.9%-0.86%+7.9%
'26/09/3020.15+0.15+0.75%-0.25%47940.13+308.17+0.65%-8.31%+0.1%+8.06%
'26/09/2920+0.1+0.5%+0.25%47631.96-392.64-0.82%-9.06%+1.32%+9.31%
'26/09/2419.9-0.1-0.5%-0.25%48024.6-132.69-0.28%-9.31%-0.22%+9.06%
'26/09/2320-0.1-0.5%-0.75%48157.29+357.12+0.75%-8.63%-1.25%+7.88%
'26/09/2220.1+0.1+0.5%-0.25%47800.17+81.33+0.17%-8.47%+0.33%+8.22%
'26/09/2120+0.05+0.25%0%47718.84+538.09+1.14%-7.43%-0.89%+7.43%
'26/09/1819.95+0.1+0.5%+0.5%47180.75+892.75+1.93%-5.64%-1.43%+6.15%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.8500%+0.5%46288+439.1+0.96%-4.74%-0.96%+5.24%
'26/09/1619.85-0.05-0.25%+0.25%45848.9+337.41+0.74%-4.03%-0.99%+4.29%
'26/09/1519.9+0.05+0.25%+0.5%45511.49-351.03-0.77%-4.77%+1.02%+5.27%
'26/09/1419.85-0.1-0.5%0%45862.52-322.33-0.7%-5.43%+0.2%+5.43%
'26/09/1119.95+0.1+0.5%+0.5%46184.85-755.64-1.61%-6.96%+2.11%+7.46%
'26/09/1019.85-0.05-0.25%+0.25%46940.49-242.87-0.51%-7.44%+0.26%+7.69%
'26/09/0919.9-0.3-1.49%-1.24%47183.36+77.58+0.16%-7.28%-1.65%+6.05%
'26/09/0820.2+0.6+3.06%+1.79%47105.78-220.49-0.47%-7.71%+3.53%+9.5%
'26/09/0719.6-0.05-0.25%+1.53%47326.27+775.14+1.67%-6.18%-1.92%+7.7%
'26/09/0419.6500%+1.53%46551.13+693.47+1.51%-4.76%-1.51%+6.29%
'26/09/0319.65-0.05-0.25%+1.27%45857.66-307.06-0.67%-5.39%+0.42%+6.66%
'26/09/0219.7-0.15-0.76%+0.5%46164.72-784-1.67%-6.97%+0.91%+7.48%
'26/09/0119.85+0.2+1.02%+1.53%46948.72+820.25+1.78%-5.32%-0.76%+6.85%
'26/08/3119.65-0.2-1.01%+0.5%46128.47-202.98-0.44%-5.73%-0.57%+6.24%
'26/08/2819.85+0.05+0.25%+0.76%46331.45+356.23+0.77%-5%-0.52%+5.76%
'26/08/2719.8+0.05+0.25%+1.01%45975.22+142.6+0.31%-4.71%-0.06%+5.72%
'26/08/2619.75-0.2-1%0%45832.62+663.16+1.47%-3.31%-2.47%+3.31%
'26/08/2519.95+0.2+1.01%+1.01%45169.46+407.14+0.91%-2.43%+0.1%+3.44%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.75-0.15-0.75%+0.25%44762.32-461.97-1.02%-3.43%+0.27%+3.68%
'26/08/2119.9-0.1-0.5%-0.25%45224.29+290.55+0.65%-2.8%-1.15%+2.55%
'26/08/2020+0.05+0.25%0%44933.74+214.39+0.48%-2.34%-0.23%+2.34%
'26/08/1919.95+0.05+0.25%+0.25%44719.35-589.33-1.3%-3.61%+1.55%+3.86%
'26/08/1819.9-0.05-0.25%0%45308.68-548.59-1.2%-4.76%+0.95%+4.76%
'26/08/1719.95+0.1+0.5%+0.5%45857.27+46.26+0.1%-4.66%+0.4%+5.17%
'26/08/1419.85-0.2-1%-0.5%45811.01-210.47-0.46%-5.1%-0.54%+4.6%
'26/08/1320.05-0.05-0.25%-0.75%46021.48+503.41+1.11%-4.05%-1.36%+3.3%
'26/08/1220.1+0.3+1.52%+0.76%45518.07+397.35+0.88%-3.2%+0.64%+3.96%
'26/08/1119.8+0.1+0.51%+1.27%45120.72+191.96+0.43%-2.79%+0.08%+4.06%
'26/08/1019.7+0.2+1.03%+2.31%44928.76+702.85+1.59%-1.25%-0.56%+3.55%
'26/08/0719.5-0.1-0.51%+1.79%44225.91-170.79-0.38%-1.63%-0.13%+3.41%
'26/08/0619.6-0.2-1.01%+0.76%44396.7-214.9-0.48%-2.1%-0.53%+2.86%
'26/08/0519.8-0.05-0.25%+0.5%44611.6+1250.94+2.88%+0.73%-3.13%-0.22%
'26/08/0419.85+0.15+0.76%+1.27%43360.66-25.75-0.06%+0.67%+0.82%+0.6%
'26/08/0319.7-0.7-3.43%-2.21%43386.41+266.66+0.62%+1.29%-4.05%-3.49%
'26/07/3120.4+0.4+2%-0.25%43119.75+3186.45+7.98%+9.37%-5.98%-9.62%
'26/07/3020+0.25+1.27%+1.01%39933.3-105.88-0.26%+9.08%+1.53%-8.07%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.75-0.05-0.25%+0.76%40039.18-1564.18-3.76%+4.98%+3.51%-4.22%
'26/07/2819.8-0.15-0.75%0%41603.36-2030.83-4.65%+0.09%+3.9%-0.09%
'26/07/2719.95+0.05+0.25%+0.25%43634.19-20.65-0.05%+0.05%+0.3%+0.2%
'26/07/2419.9-0.05-0.25%0%43654.84-1195.97-2.67%-2.62%+2.42%+2.62%
'26/07/2319.9500%0%44850.81+25.03+0.06%-2.57%-0.06%+2.57%
'26/07/2219.9500%0%44825.78+592.91+1.34%-1.26%-1.34%+1.26%
'26/07/2119.9500%0%44232.87+1783.17+4.2%+2.89%-4.2%-2.89%
'26/07/2019.95+0.05+0.25%+0.25%42449.7-221.57-0.52%+2.35%+0.77%-2.1%
'26/07/1719.9-0.3-1.49%-1.24%42671.27-2953.71-6.47%-4.27%+4.98%+3.04%
'26/07/1620.2+0.1+0.5%-0.75%45624.98-6.61-0.01%-4.29%+0.51%+3.54%
'26/07/1520.100%-0.75%45631.59+893.64+2%-2.38%-2%+1.63%
'26/07/1420.1-0.1-0.5%-1.24%44737.95-642.57-1.42%-3.76%+0.92%+2.52%
'26/07/1320.2-0.05-0.25%-1.48%45380.52+25.91+0.06%-3.7%-0.31%+2.22%
'26/07/0920.2500%-1.48%45354.61-379.8-0.83%-4.5%+0.83%+3.02%
'26/07/0820.25-0.3-1.46%-2.92%45734.41+255.3+0.56%-3.97%-2.02%+1.05%
'26/07/0720.55+0.55+2.75%-0.25%45479.11-1077.28-2.31%-6.19%+5.06%+5.94%
'26/07/0623.2+0.1+0.43%+0.22%46556.39-224.23-0.48%-6.64%+0.91%+6.85%
'26/07/0323.1+0.05+0.22%+0.43%46780.62+36.46+0.08%-6.57%+0.14%+7%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.05+0.25+1.1%+1.54%46744.16-274.83-0.58%-7.11%+1.68%+8.65%
'26/07/0122.800%+1.54%47018.99+893.08+1.94%-5.31%-1.94%+6.85%
'26/06/3022.800%+1.54%46125.91+1126.01+2.5%-2.94%-2.5%+4.48%
'26/06/2922.8+0.05+0.22%+1.76%44999.9+428.14+0.96%-2.01%-0.74%+3.77%
'26/06/2622.7500%+1.76%44571.76-1683.5-3.64%-5.58%+3.64%+7.34%
'26/06/2522.75+0.45+2.02%+3.81%46255.26+211.66+0.46%-5.14%+1.56%+8.96%
'26/06/2422.300%+3.81%46043.6-1057.05-2.24%-7.27%+2.24%+11.1%
'26/06/2322.3+0.2+0.9%+4.75%47100.65-640.86-1.34%-8.52%+2.24%+13.3%
'26/06/2222.100%+4.75%47741.51+1276.31+2.75%-6%-2.75%+10.8%
'26/06/1822.1+0.1+0.45%+5.23%46465.2+587.81+1.28%-4.8%-0.83%+10%
'26/06/1722+0.05+0.23%+5.47%45877.39+68.2+0.15%-4.66%+0.08%+10.1%
'26/06/1621.9500%+5.47%45809.19+412.2+0.91%-3.79%-0.91%+9.26%
'26/06/1521.9500%+5.47%45396.99+1227.95+2.78%-1.12%-2.78%+6.59%
'26/06/1221.95+0.15+0.69%+6.19%44169.04+1019.58+2.36%+1.22%-1.67%+4.97%
'26/06/1121.8-0.1-0.46%+5.71%43149.46-76.08-0.18%+1.04%-0.28%+4.67%
'26/06/1021.9+0.05+0.23%+5.95%43225.54-1478.9-3.31%-2.3%+3.54%+8.25%
'26/06/0921.8500%+5.95%44704.44+1201.66+2.76%+0.4%-2.76%+5.55%
'26/06/0821.85-0.25-1.13%+4.75%43502.78-1568.16-3.48%-3.1%+2.35%+7.85%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.1-0.1-0.45%+4.28%45070.94-606.52-1.33%-4.38%+0.88%+8.66%
'26/06/0422.200%+4.28%45677.46-781.7-1.68%-5.99%+1.68%+10.3%
'26/06/0322.200%+4.28%46459.16+901.85+1.98%-4.13%-1.98%+8.41%
'26/06/0222.2+0.35+1.6%+5.95%45557.31+219.4+0.48%-3.67%+1.12%+9.62%
'26/06/0121.85+0.05+0.23%+6.19%45337.91+604.97+1.35%-2.36%-1.12%+8.56%
'26/05/2921.8+0.05+0.23%+6.44%44732.94+1096.5+2.51%+0.09%-2.28%+6.35%
'26/05/2821.75+0.2+0.93%+7.42%43636.44-620.36-1.4%-1.31%+2.33%+8.74%
'26/05/2721.55-0.05-0.23%+7.18%44256.8+731.43+1.68%+0.34%-1.91%+6.83%
'26/05/2621.600%+7.18%43525.37-119.03-0.27%+0.07%+0.27%+7.11%
'26/05/2521.600%+7.18%43644.4+1376.43+3.26%+3.33%-3.26%+3.85%
'26/05/2221.6+0.2+0.93%+8.18%42267.97+899.76+2.18%+5.58%-1.25%+2.6%
'26/05/2121.4-0.1-0.47%+7.67%41368.21+1347.39+3.37%+9.13%-3.84%-1.46%
'26/05/2021.5+0.05+0.23%+7.93%40020.82-154.74-0.39%+8.71%+0.62%-0.79%
'26/05/1921.45+0.1+0.47%+8.43%40175.56-716.26-1.75%+6.81%+2.22%+1.62%
'26/05/1821.3500%+8.43%40891.82-280.54-0.68%+6.08%+0.68%+2.35%
'26/05/1521.3500%+8.43%41172.36-579.39-1.39%+4.61%+1.39%+3.82%
'26/05/1421.3500%+8.43%41751.75+377.25+0.91%+5.56%-0.91%+2.87%
'26/05/1321.35-0.65-2.95%+5.23%41374.5-523.82-1.25%+4.24%-1.7%+0.99%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222+0.15+0.69%+5.95%41898.32+108.26+0.26%+4.51%+0.43%+1.44%
'26/05/1121.85+0.1+0.46%+6.44%41790.06+186.12+0.45%+4.98%+0.01%+1.46%
'26/05/0821.75-0.1-0.46%+5.95%41603.94-329.84-0.79%+4.15%+0.33%+1.8%
'26/05/0721.85+0.15+0.69%+6.68%41933.78+794.93+1.93%+6.17%-1.24%+0.52%
'26/05/0621.7+0.1+0.46%+7.18%41138.85+369.56+0.91%+7.13%-0.45%+0.05%
'26/05/0521.6+0.4+1.89%+9.2%40769.29+64.15+0.16%+7.3%+1.73%+1.9%
'26/05/0421.2-0.7-3.2%+5.71%40705.14+1778.51+4.57%+12.2%-7.77%-6.49%
'26/04/3021.9+0.85+4.04%+9.98%38926.63-376.87-0.96%+11.1%+5%-1.15%
'26/04/2921.05+0.15+0.72%+10.8%39303.5-218.23-0.55%+10.5%+1.27%+0.26%
'26/04/2820.900%+10.8%39521.73-94.9-0.24%+10.2%+0.24%+0.52%
'26/04/2720.9-0.4-1.88%+8.69%39616.63+684.23+1.76%+12.2%-3.64%-3.5%
'26/04/2421.3-0.05-0.23%+8.43%38932.4+1218.25+3.23%+15.8%-3.46%-7.37%
'26/04/2321.3500%+8.43%37714.15-164.32-0.43%+15.3%+0.43%-6.87%
'26/04/2221.35-0.15-0.7%+7.67%37878.47+273.36+0.73%+16.1%-1.43%-8.47%
'26/04/2121.5-0.3-1.38%+6.19%37605.11+646.31+1.75%+18.2%-3.13%-12%
'26/04/2021.8-0.1-0.46%+5.71%36958.8+154.46+0.42%+18.7%-0.88%-13%
'26/04/1721.9-0.3-1.35%+4.28%36804.34-327.68-0.88%+17.6%-0.47%-13.3%
'26/04/1622.2+0.05+0.23%+4.51%37132.02+409.88+1.12%+18.9%-0.89%-14.4%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.1500%+4.51%36722.14+426.02+1.17%+20.3%-1.17%-15.8%
'26/04/1422.15-0.1-0.45%+4.04%36296.12+838.83+2.37%+23.2%-2.82%-19.1%
'26/04/1322.25+0.15+0.68%+4.75%35457.29+39.46+0.11%+23.3%+0.57%-18.6%
'26/04/1022.1-0.2-0.9%+3.81%35417.83+556.67+1.6%+25.3%-2.5%-21.5%
'26/04/0922.3-0.05-0.22%+3.58%34861.16+99.78+0.29%+25.6%-0.51%-22.1%
'26/04/0822.35-0.2-0.89%+2.66%34761.38+1531.56+4.61%+31.4%-5.5%-28.8%
'26/04/0722.55+0.3+1.35%+4.04%33229.82+657.39+2.02%+34.1%-0.67%-30%
'26/04/0222.25-0.05-0.22%+3.81%32572.43-602.39-1.82%+31.7%+1.6%-27.8%
'26/04/0122.300%+3.81%33174.82+1451.83+4.58%+37.7%-4.58%-33.9%
'26/03/3122.3-0.2-0.89%+2.89%31722.99-795.17-2.45%+34.3%+1.56%-31.4%
'26/03/3022.5-0.2-0.88%+1.98%32518.16-594.43-1.8%+31.9%+0.92%-29.9%
'26/03/2722.7-0.15-0.66%+1.31%33112.59-225.03-0.68%+31%+0.02%-29.7%
'26/03/2622.85+0.25+1.11%+2.43%33337.62-101.49-0.3%+30.6%+1.41%-28.2%
'26/03/2522.6-0.05-0.22%+2.21%33439.11+826.87+2.54%+33.9%-2.76%-31.7%
'26/03/2422.65+0.15+0.67%+2.89%32612.24-110.26-0.34%+33.5%+1.01%-30.6%
'26/03/2322.5-0.35-1.53%+1.31%32722.5-821.38-2.45%+30.2%+0.92%-28.9%
'26/03/2022.85+0.15+0.66%+1.98%33543.88-145.8-0.43%+29.6%+1.09%-27.7%
'26/03/1922.700%+1.98%33689.68-658.9-1.92%+27.2%+1.92%-25.2%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.7-0.1-0.44%+1.54%34348.58+512.01+1.51%+29.1%-1.95%-27.5%
'26/03/1722.8-0.25-1.08%+0.43%33836.57+494.06+1.48%+31%-2.56%-30.6%
'26/03/1623.0500%+0.43%33342.51-57.81-0.17%+30.8%+0.17%-30.3%
'26/03/1323.05-0.1-0.43%0%33400.32-181.54-0.54%+30.1%+0.11%-30.1%
'26/03/1223.15+0.1+0.43%+0.43%33581.86-532.33-1.56%+28%+1.99%-27.6%
'26/03/1123.05+0.9+4.06%+4.51%34114.19+1342.32+4.1%+33.3%-0.04%-28.8%
'26/03/1022.15+0.1+0.45%+4.99%32771.87+661.45+2.06%+36%-1.61%-31%
'26/03/0922.05-0.45-2%+2.89%32110.42-1489.12-4.43%+30%+2.43%-27.1%
'26/03/0622.5+0.25+1.12%+4.04%33599.54-73.4-0.22%+29.7%+1.34%-25.7%
'26/03/0522.25+0.05+0.23%+4.28%33672.94+844.06+2.57%+33%-2.34%-28.8%
'26/03/0422.2-0.2-0.89%+3.35%32828.88-1494.77-4.35%+27.2%+3.46%-23.9%
'26/03/0322.4-0.6-2.61%+0.65%34323.65-771.44-2.2%+24.4%-0.41%-23.8%
'26/03/0223+0.8+3.6%+4.28%35095.09-319.4-0.9%+23.3%+4.5%-19%
'26/02/2622.200%+4.28%35414.49+1.420%+23.3%0%-19.1%
'26/02/2522.2-0.2-0.89%+3.35%35413.07+712.25+2.05%+25.9%-2.94%-22.5%
'26/02/2422.400%+3.35%34700.82+927.56+2.75%+29.3%-2.75%-26%
'26/02/2322.4+0.1+0.45%+3.81%33773.26+167.55+0.5%+30%-0.05%-26.2%
'26/02/1122.3-0.3-1.33%+2.43%33605.71+532.74+1.61%+32.1%-2.94%-29.6%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.6-0.1-0.44%+1.98%33072.97+668.35+2.06%+34.8%-2.5%-32.8%
'26/02/0922.7-0.25-1.09%+0.87%32404.62+621.7+1.96%+37.4%-3.05%-36.5%
'26/02/0622.95-0.35-1.5%-0.64%31782.92-18.35-0.06%+37.3%-1.44%-38%
'26/02/0523.3+0.1+0.43%-0.22%31801.27-488.54-1.51%+35.3%+1.94%-35.5%
'26/02/0423.2-0.4-1.69%-1.91%32289.81+94.45+0.29%+35.7%-1.98%-37.6%
'26/02/0323.6+3.2+15.69%+13.5%32195.36+571.33+1.81%+38.1%+13.9%-24.6%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%