≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / K線比較(日)

5604 中連

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.630.95-0.35-1.13%4.2%30.8531.330
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63191.8萬621.01張/筆30.591.6724.480.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37114.2萬191.96張/筆30.74+0.1 (+0.32%)

連續漲跌: 首日下跌  ( -0.35元 / -1.13%)

財報評分: 最新66分 / 平均68分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過中連2026年第三季合併財務報表 (公告訊息 10/30 14:54)

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.6-0.35-1.13%-1.13%43675.12+583.25+1.35%+1.35%-2.48%-2.48%
'26/11/1230.95+0.1+0.32%-0.81%43091.87-1165.28-2.63%-1.32%+2.95%+0.5%
'26/11/1130.85-0.05-0.16%-0.97%44257.15+1545.23+3.62%+2.26%-3.78%-3.23%
'26/11/1030.9+0.5+1.64%+0.66%42711.92+1050.22+2.52%+4.83%-0.88%-4.17%
'26/11/0930.400%+0.66%41661.7+1960.06+4.94%+10%-4.94%-9.35%
'26/11/0630.4-0.5-1.62%-0.97%39701.64-1873.08-4.51%+5.05%+2.89%-6.02%
'26/11/0530.9-0.1-0.32%-1.29%41574.72-1374.19-3.2%+1.69%+2.88%-2.98%
'26/11/0431-0.15-0.48%-1.77%42948.91-358.63-0.83%+0.85%+0.35%-2.61%
'26/11/0331.15-0.3-0.95%-2.7%43307.54-1612.6-3.59%-2.77%+2.64%+0.07%
'26/11/0231.45+0.15+0.48%-2.24%44920.14-291.69-0.65%-3.4%+1.13%+1.16%
'26/10/3031.3-0.1-0.32%-2.55%45211.83-1156.5-2.49%-5.81%+2.17%+3.26%
'26/10/2931.4-0.05-0.16%-2.7%46368.33-667.25-1.42%-7.14%+1.26%+4.44%
'26/10/2831.45+0.1+0.32%-2.39%47035.58+939.35+2.04%-5.25%-1.72%+2.86%
'26/10/2731.3500%-2.39%46096.23+54.8+0.12%-5.14%-0.12%+2.75%
'26/10/2231.35-0.1-0.32%-2.7%46041.43-846.34-1.81%-6.85%+1.49%+4.15%
'26/10/2131.45+0.05+0.16%-2.55%46887.77+594.84+1.28%-5.65%-1.12%+3.11%
'26/10/2031.4-0.1-0.32%-2.86%46292.93-529.15-1.13%-6.72%+0.81%+3.86%
'26/10/1931.5+0.05+0.16%-2.7%46822.08-289.18-0.61%-7.29%+0.77%+4.59%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.4500%-2.7%47111.26+141.39+0.3%-7.01%-0.3%+4.31%
'26/10/1531.4500%-2.7%46969.87-1655.96-3.41%-10.2%+3.41%+7.48%
'26/10/1431.4500%-2.7%48625.83+284.52+0.59%-9.65%-0.59%+6.95%
'26/10/1331.45-0.05-0.16%-2.86%48341.31-960.65-1.95%-11.4%+1.79%+8.56%
'26/10/1231.5-0.1-0.32%-3.16%49301.96-11.48-0.02%-11.4%-0.3%+8.27%
'26/10/0831.6-0.1-0.32%-3.47%49313.44-492.93-0.99%-12.3%+0.67%+8.84%
'26/10/0731.7+0.2+0.63%-2.86%49806.37-16.18-0.03%-12.3%+0.66%+9.48%
'26/10/0631.5-0.25-0.79%-3.62%49822.55+110.51+0.22%-12.1%-1.01%+8.52%
'26/10/0531.75+0.35+1.11%-2.55%49712.04+1236.3+2.55%-9.9%-1.44%+7.36%
'26/10/0231.400%-2.55%48475.74+122.25+0.25%-9.68%-0.25%+7.13%
'26/10/0131.4+0.2+0.64%-1.92%48353.49+413.36+0.86%-8.9%-0.22%+6.97%
'26/09/3031.2+0.25+0.81%-1.13%47940.13+308.17+0.65%-8.31%+0.16%+7.18%
'26/09/2930.95-0.25-0.8%-1.92%47631.96-392.64-0.82%-9.06%+0.02%+7.13%
'26/09/2431.2+0.2+0.65%-1.29%48024.6-132.69-0.28%-9.31%+0.93%+8.02%
'26/09/233100%-1.29%48157.29+357.12+0.75%-8.63%-0.75%+7.34%
'26/09/2231-0.1-0.32%-1.61%47800.17+81.33+0.17%-8.47%-0.49%+6.87%
'26/09/2131.1+0.05+0.16%-1.45%47718.84+538.09+1.14%-7.43%-0.98%+5.98%
'26/09/1831.05-0.05-0.16%-1.61%47180.75+892.75+1.93%-5.64%-2.09%+4.04%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.1+0.25+0.81%-0.81%46288+439.1+0.96%-4.74%-0.15%+3.93%
'26/09/1630.8500%-0.81%45848.9+337.41+0.74%-4.03%-0.74%+3.22%
'26/09/1530.85-0.35-1.12%-1.92%45511.49-351.03-0.77%-4.77%-0.35%+2.85%
'26/09/1431.2+0.15+0.48%-1.45%45862.52-322.33-0.7%-5.43%+1.18%+3.98%
'26/09/1131.05-0.2-0.64%-2.08%46184.85-755.64-1.61%-6.96%+0.97%+4.88%
'26/09/1031.25-0.4-1.26%-3.32%46940.49-242.87-0.51%-7.44%-0.75%+4.12%
'26/09/0931.65+0.1+0.32%-3.01%47183.36+77.58+0.16%-7.28%+0.16%+4.27%
'26/09/0831.55+0.25+0.8%-2.24%47105.78-220.49-0.47%-7.71%+1.27%+5.48%
'26/09/0731.3-0.05-0.16%-2.39%47326.27+775.14+1.67%-6.18%-1.83%+3.79%
'26/09/0431.35+0.4+1.29%-1.13%46551.13+693.47+1.51%-4.76%-0.22%+3.63%
'26/09/0330.95+0.05+0.16%-0.97%45857.66-307.06-0.67%-5.39%+0.83%+4.42%
'26/09/0230.9+0.05+0.16%-0.81%46164.72-784-1.67%-6.97%+1.83%+6.16%
'26/09/0130.8500%-0.81%46948.72+820.25+1.78%-5.32%-1.78%+4.51%
'26/08/3130.85+0.1+0.33%-0.49%46128.47-202.98-0.44%-5.73%+0.77%+5.25%
'26/08/2830.7500%-0.49%46331.45+356.23+0.77%-5%-0.77%+4.52%
'26/08/2730.75+0.05+0.16%-0.33%45975.22+142.6+0.31%-4.71%-0.15%+4.38%
'26/08/2630.700%-0.33%45832.62+663.16+1.47%-3.31%-1.47%+2.98%
'26/08/2530.7+0.05+0.16%-0.16%45169.46+407.14+0.91%-2.43%-0.75%+2.27%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.65-0.15-0.49%-0.65%44762.32-461.97-1.02%-3.43%+0.53%+2.78%
'26/08/2130.8+0.25+0.82%+0.16%45224.29+290.55+0.65%-2.8%+0.17%+2.96%
'26/08/2030.55-0.05-0.16%0%44933.74+214.39+0.48%-2.34%-0.64%+2.34%
'26/08/1930.6-0.3-0.97%-0.97%44719.35-589.33-1.3%-3.61%+0.33%+2.63%
'26/08/1830.9+0.1+0.32%-0.65%45308.68-548.59-1.2%-4.76%+1.52%+4.11%
'26/08/1730.800%-0.65%45857.27+46.26+0.1%-4.66%-0.1%+4.01%
'26/08/1430.8+0.25+0.82%+0.16%45811.01-210.47-0.46%-5.1%+1.28%+5.26%
'26/08/1330.5500%+0.16%46021.48+503.41+1.11%-4.05%-1.11%+4.21%
'26/08/1230.55-0.05-0.16%0%45518.07+397.35+0.88%-3.2%-1.04%+3.2%
'26/08/1130.6+0.2+0.66%+0.66%45120.72+191.96+0.43%-2.79%+0.23%+3.45%
'26/08/1030.4-0.1-0.33%+0.33%44928.76+702.85+1.59%-1.25%-1.92%+1.57%
'26/08/0730.5+0.1+0.33%+0.66%44225.91-170.79-0.38%-1.63%+0.71%+2.28%
'26/08/0630.4+0.35+1.16%+1.83%44396.7-214.9-0.48%-2.1%+1.64%+3.93%
'26/08/0530.05-0.4-1.31%+0.49%44611.6+1250.94+2.88%+0.73%-4.19%-0.23%
'26/08/0430.45+0.35+1.16%+1.66%43360.66-25.75-0.06%+0.67%+1.22%+1%
'26/08/0330.1-0.15-0.5%+1.16%43386.41+266.66+0.62%+1.29%-1.12%-0.13%
'26/07/3130.25+0.1+0.33%+1.49%43119.75+3186.45+7.98%+9.37%-7.65%-7.88%
'26/07/3030.15+0.25+0.84%+2.34%39933.3-105.88-0.26%+9.08%+1.1%-6.74%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.9-0.25-0.83%+1.49%40039.18-1564.18-3.76%+4.98%+2.93%-3.49%
'26/07/2830.15-0.25-0.82%+0.66%41603.36-2030.83-4.65%+0.09%+3.83%+0.56%
'26/07/2730.400%+0.66%43634.19-20.65-0.05%+0.05%+0.05%+0.61%
'26/07/2430.4+0.1+0.33%+0.99%43654.84-1195.97-2.67%-2.62%+3%+3.61%
'26/07/2330.3+0.05+0.17%+1.16%44850.81+25.03+0.06%-2.57%+0.11%+3.72%
'26/07/2230.25-0.15-0.49%+0.66%44825.78+592.91+1.34%-1.26%-1.83%+1.92%
'26/07/2130.400%+0.66%44232.87+1783.17+4.2%+2.89%-4.2%-2.23%
'26/07/2030.4-0.25-0.82%-0.16%42449.7-221.57-0.52%+2.35%-0.3%-2.52%
'26/07/1730.65-0.05-0.16%-0.33%42671.27-2953.71-6.47%-4.27%+6.31%+3.95%
'26/07/1630.7-0.2-0.65%-0.97%45624.98-6.61-0.01%-4.29%-0.64%+3.32%
'26/07/1530.9+0.3+0.98%0%45631.59+893.64+2%-2.38%-1.02%+2.38%
'26/07/1430.6-0.1-0.33%-0.33%44737.95-642.57-1.42%-3.76%+1.09%+3.43%
'26/07/1330.7-0.15-0.49%-0.81%45380.52+25.91+0.06%-3.7%-0.55%+2.89%
'26/07/0930.800%-0.81%45354.61-379.8-0.83%-4.5%+0.83%+3.69%
'26/07/0830.8+0.05+0.16%-0.65%45734.41+255.3+0.56%-3.97%-0.4%+3.32%
'26/07/0730.75-0.25-0.81%-1.45%45479.11-1077.28-2.31%-6.19%+1.5%+4.74%
'26/07/063100%-1.45%46556.39-224.23-0.48%-6.64%+0.48%+5.19%
'26/07/0331+0.2+0.65%-0.81%46780.62+36.46+0.08%-6.57%+0.57%+5.75%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.8-0.1-0.32%-1.13%46744.16-274.83-0.58%-7.11%+0.26%+5.98%
'26/07/0130.9+0.05+0.16%-0.97%47018.99+893.08+1.94%-5.31%-1.78%+4.34%
'26/06/3030.8500%-0.97%46125.91+1126.01+2.5%-2.94%-2.5%+1.97%
'26/06/2930.85+0.1+0.33%-0.65%44999.9+428.14+0.96%-2.01%-0.63%+1.36%
'26/06/2630.75-0.3-0.97%-1.61%44571.76-1683.5-3.64%-5.58%+2.67%+3.97%
'26/06/2531.05-0.1-0.32%-1.93%46255.26+211.66+0.46%-5.14%-0.78%+3.22%
'26/06/2431.15+0.1+0.32%-1.61%46043.6-1057.05-2.24%-7.27%+2.56%+5.66%
'26/06/2331.05-0.1-0.32%-1.93%47100.65-640.86-1.34%-8.52%+1.02%+6.59%
'26/06/2231.15+0.05+0.16%-1.77%47741.51+1276.31+2.75%-6%-2.59%+4.24%
'26/06/1831.1-0.1-0.32%-2.08%46465.2+587.81+1.28%-4.8%-1.6%+2.72%
'26/06/1731.2+0.2+0.65%-1.45%45877.39+68.2+0.15%-4.66%+0.5%+3.21%
'26/06/163100%-1.45%45809.19+412.2+0.91%-3.79%-0.91%+2.34%
'26/06/153100%-1.45%45396.99+1227.95+2.78%-1.12%-2.78%-0.33%
'26/06/1231+0.2+0.65%-0.81%44169.04+1019.58+2.36%+1.22%-1.71%-2.03%
'26/06/1130.8-0.1-0.32%-1.13%43149.46-76.08-0.18%+1.04%-0.14%-2.17%
'26/06/1030.9-0.1-0.32%-1.45%43225.54-1478.9-3.31%-2.3%+2.99%+0.85%
'26/06/0931+0.25+0.81%-0.65%44704.44+1201.66+2.76%+0.4%-1.95%-1.05%
'26/06/0830.75-0.7-2.23%-2.86%43502.78-1568.16-3.48%-3.1%+1.25%+0.24%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.45+0.1+0.32%-2.55%45070.94-606.52-1.33%-4.38%+1.65%+1.83%
'26/06/0431.35+0.65+2.12%-0.49%45677.46-781.7-1.68%-5.99%+3.8%+5.5%
'26/06/0330.7-0.05-0.16%-0.65%46459.16+901.85+1.98%-4.13%-2.14%+3.48%
'26/06/0230.75-0.05-0.16%-0.81%45557.31+219.4+0.48%-3.67%-0.64%+2.86%
'26/06/0130.8-0.2-0.65%-1.45%45337.91+604.97+1.35%-2.36%-2%+0.91%
'26/05/293100%-1.45%44732.94+1096.5+2.51%+0.09%-2.51%-1.54%
'26/05/2831-0.4-1.27%-2.71%43636.44-620.36-1.4%-1.31%+0.13%-1.39%
'26/05/2731.4+0.2+0.64%-2.08%44256.8+731.43+1.68%+0.34%-1.04%-2.43%
'26/05/2631.2-0.15-0.48%-2.55%43525.37-119.03-0.27%+0.07%-0.21%-2.62%
'26/05/2531.35+0.05+0.16%-2.4%43644.4+1376.43+3.26%+3.33%-3.1%-5.73%
'26/05/2231.3-0.2-0.63%-3.02%42267.97+899.76+2.18%+5.58%-2.81%-8.59%
'26/05/2131.5-0.15-0.47%-3.48%41368.21+1347.39+3.37%+9.13%-3.84%-12.6%
'26/05/2031.65+0.35+1.12%-2.4%40020.82-154.74-0.39%+8.71%+1.51%-11.1%
'26/05/1931.300%-2.4%40175.56-716.26-1.75%+6.81%+1.75%-9.2%
'26/05/1831.3-0.35-1.11%-3.48%40891.82-280.54-0.68%+6.08%-0.43%-9.55%
'26/05/1531.65-0.35-1.09%-4.53%41172.36-579.39-1.39%+4.61%+0.3%-9.14%
'26/05/1432+0.05+0.16%-4.38%41751.75+377.25+0.91%+5.56%-0.75%-9.94%
'26/05/1331.95+0.05+0.16%-4.23%41374.5-523.82-1.25%+4.24%+1.41%-8.47%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.9+0.5+1.59%-2.71%41898.32+108.26+0.26%+4.51%+1.33%-7.22%
'26/05/1131.4-0.1-0.32%-3.02%41790.06+186.12+0.45%+4.98%-0.77%-7.99%
'26/05/0831.5+0.4+1.29%-1.77%41603.94-329.84-0.79%+4.15%+2.08%-5.92%
'26/05/0731.1-0.5-1.58%-3.32%41933.78+794.93+1.93%+6.17%-3.51%-9.49%
'26/05/0631.6-0.1-0.32%-3.63%41138.85+369.56+0.91%+7.13%-1.23%-10.8%
'26/05/0531.7-0.9-2.76%-6.29%40769.29+64.15+0.16%+7.3%-2.92%-13.6%
'26/05/0432.6-0.05-0.15%-6.43%40705.14+1778.51+4.57%+12.2%-4.72%-18.6%
'26/04/3032.65+0.2+0.62%-5.86%38926.63-376.87-0.96%+11.1%+1.58%-17%
'26/04/2932.45-0.3-0.92%-6.72%39303.5-218.23-0.55%+10.5%-0.37%-17.2%
'26/04/2832.75-0.05-0.15%-6.86%39521.73-94.9-0.24%+10.2%+0.09%-17.1%
'26/04/2732.8-0.8-2.38%-9.08%39616.63+684.23+1.76%+12.2%-4.14%-21.3%
'26/04/2433.6-0.45-1.32%-10.3%38932.4+1218.25+3.23%+15.8%-4.55%-26.1%
'26/04/2334.05-0.15-0.44%-10.7%37714.15-164.32-0.43%+15.3%-0.01%-26%
'26/04/2234.2-0.15-0.44%-11.1%37878.47+273.36+0.73%+16.1%-1.17%-27.2%
'26/04/2134.35-0.05-0.15%-11.2%37605.11+646.31+1.75%+18.2%-1.9%-29.4%
'26/04/2034.4-0.1-0.29%-11.4%36958.8+154.46+0.42%+18.7%-0.71%-30.1%
'26/04/1734.5+0.1+0.29%-11.2%36804.34-327.68-0.88%+17.6%+1.17%-28.8%
'26/04/1634.400%-11.2%37132.02+409.88+1.12%+18.9%-1.12%-30.1%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.400%-11.2%36722.14+426.02+1.17%+20.3%-1.17%-31.5%
'26/04/1434.4-0.25-0.72%-11.8%36296.12+838.83+2.37%+23.2%-3.09%-35%
'26/04/1334.65-0.35-1%-12.7%35457.29+39.46+0.11%+23.3%-1.11%-36%
'26/04/103500%-12.7%35417.83+556.67+1.6%+25.3%-1.6%-38%
'26/04/0935+0.4+1.16%-11.7%34861.16+99.78+0.29%+25.6%+0.87%-37.3%
'26/04/0834.600%-11.7%34761.38+1531.56+4.61%+31.4%-4.61%-43.1%
'26/04/0734.6-0.2-0.57%-12.2%33229.82+657.39+2.02%+34.1%-2.59%-46.3%
'26/04/0234.8+0.05+0.14%-12.1%32572.43-602.39-1.82%+31.7%+1.96%-43.7%
'26/04/0134.75-0.05-0.14%-12.2%33174.82+1451.83+4.58%+37.7%-4.72%-49.9%
'26/03/3134.8+0.1+0.29%-12%31722.99-795.17-2.45%+34.3%+2.74%-46.3%
'26/03/3034.7-0.1-0.29%-12.2%32518.16-594.43-1.8%+31.9%+1.51%-44.1%
'26/03/2734.8+0.1+0.29%-12%33112.59-225.03-0.68%+31%+0.97%-43%
'26/03/2634.7+0.1+0.29%-11.7%33337.62-101.49-0.3%+30.6%+0.59%-42.3%
'26/03/2534.6+0.15+0.44%-11.3%33439.11+826.87+2.54%+33.9%-2.1%-45.2%
'26/03/2434.45-0.05-0.14%-11.4%32612.24-110.26-0.34%+33.5%+0.2%-44.9%
'26/03/2334.500%-11.4%32722.5-821.38-2.45%+30.2%+2.45%-41.7%
'26/03/2034.5-0.3-0.86%-12.2%33543.88-145.8-0.43%+29.6%-0.43%-41.9%
'26/03/1934.8-0.35-1%-13.1%33689.68-658.9-1.92%+27.2%+0.92%-40.2%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1835.15-0.35-0.99%-13.9%34348.58+512.01+1.51%+29.1%-2.5%-43%
'26/03/1735.5+0.4+1.14%-13%33836.57+494.06+1.48%+31%-0.34%-44%
'26/03/1635.100%-13%33342.51-57.81-0.17%+30.8%+0.17%-43.7%
'26/03/1335.1-0.1-0.28%-13.2%33400.32-181.54-0.54%+30.1%+0.26%-43.3%
'26/03/1235.2-0.25-0.71%-13.8%33581.86-532.33-1.56%+28%+0.85%-41.8%
'26/03/1135.45+0.9+2.6%-11.6%34114.19+1342.32+4.1%+33.3%-1.5%-44.8%
'26/03/1034.55-0.15-0.43%-12%32771.87+661.45+2.06%+36%-2.49%-48%
'26/03/0934.7-0.65-1.84%-13.6%32110.42-1489.12-4.43%+30%+2.59%-43.6%
'26/03/0635.35+0.2+0.57%-13.1%33599.54-73.4-0.22%+29.7%+0.79%-42.8%
'26/03/0535.15+0.05+0.14%-13%33672.94+844.06+2.57%+33%-2.43%-46%
'26/03/0435.1-0.5-1.4%-14.2%32828.88-1494.77-4.35%+27.2%+2.95%-41.4%
'26/03/0335.6-0.35-0.97%-15%34323.65-771.44-2.2%+24.4%+1.23%-39.5%
'26/03/0235.95-0.1-0.28%-15.3%35095.09-319.4-0.9%+23.3%+0.62%-38.6%
'26/02/2636.05-0.05-0.14%-15.4%35414.49+1.420%+23.3%-0.14%-38.7%
'26/02/2536.100%-15.4%35413.07+712.25+2.05%+25.9%-2.05%-41.2%
'26/02/2436.1-0.05-0.14%-15.5%34700.82+927.56+2.75%+29.3%-2.89%-44.8%
'26/02/2336.15-1-2.69%-17.8%33773.26+167.55+0.5%+30%-3.19%-47.7%
'26/02/1139.15-0.55-1.39%-18%33605.71+532.74+1.61%+32.1%-3%-50.1%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.7+0.15+0.38%-17.7%33072.97+668.35+2.06%+34.8%-1.68%-52.5%
'26/02/0939.55-0.4-1%-18.5%32404.62+621.7+1.96%+37.4%-2.96%-55.9%
'26/02/0639.95+0.1+0.25%-18.3%31782.92-18.35-0.06%+37.3%+0.31%-55.7%
'26/02/0539.85+0.4+1.01%-17.5%31801.27-488.54-1.51%+35.3%+2.52%-52.8%
'26/02/0439.45+0.6+1.54%-16.2%32289.81+94.45+0.29%+35.7%+1.25%-51.9%
'26/02/0338.85+0.2+0.52%-15.8%32195.36+571.33+1.81%+38.1%-1.29%-53.9%
'26/02/0238.65+0.25+0.65%-15.2%31624.03-439.72-1.37%+36.2%+2.02%-51.4%
'26/01/3038.4+0.5+1.32%-14.1%32063.75-472.52-1.45%+34.2%+2.77%-48.4%
'26/01/2937.9+0.25+0.66%-13.5%32536.27-267.55-0.82%+33.1%+1.48%-46.7%
'26/01/2837.6500%-13.5%32803.82+485.9+1.5%+35.1%-1.5%-48.7%
'26/01/2737.6500%-13.5%32317.92+253.4+0.79%+36.2%-0.79%-49.8%
'26/01/2637.65+0.2+0.53%-13.1%32064.52+103.01+0.32%+36.6%+0.21%-49.7%
'26/01/2337.45+0.1+0.27%-12.9%31961.51+215.43+0.68%+37.6%-0.41%-50.4%
'26/01/2237.35-0.15-0.4%-13.2%31746.08+499.71+1.6%+39.8%-2%-53%
'26/01/2137.5-0.1-0.27%-13.4%31246.37-513.62-1.62%+37.5%+1.35%-50.9%
'26/01/2037.6+0.05+0.13%-13.3%31759.99+120.7+0.38%+38%-0.25%-51.4%
'26/01/1937.5500%-13.3%31639.29+230.59+0.73%+39.1%-0.73%-52.4%
'26/01/1637.55+0.2+0.54%-12.9%31408.7+598.12+1.94%+41.8%-1.4%-54.6%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.35-0.45-1.19%-13.9%30810.58-131.2-0.42%+41.2%-0.77%-55%
'26/01/1437.8+0.45+1.2%-12.9%30941.78+234.56+0.76%+42.2%+0.44%-55.1%
'26/01/1337.35+0.15+0.4%-12.5%30707.22+139.93+0.46%+42.9%-0.06%-55.4%
'26/01/1237.2+0.1+0.27%-12.3%30567.29+278.33+0.92%+44.2%-0.65%-56.5%
'26/01/0937.100%-12.3%30288.96-71.59-0.24%+43.9%+0.24%-56.1%
'26/01/0837.1+0.05+0.13%-12.1%30360.55-74.92-0.25%+43.5%+0.38%-55.6%
'26/01/0737.05-0.15-0.4%-12.5%30435.47-140.83-0.46%+42.8%+0.06%-55.3%
'26/01/0637.2+0.3+0.81%-11.8%30576.3+471.26+1.57%+45.1%-0.76%-56.9%
'26/01/0536.9+0.1+0.27%-11.5%30105.04+755.23+2.57%+48.8%-2.3%-60.4%
'26/01/0236.8-0.3-0.81%-12.3%29349.81+386.21+1.33%+50.8%-2.14%-63.1%
'25/12/3137.100%-12.3%28963.6+256.47+0.89%+52.1%-0.89%-64.4%
'25/12/3037.2500%-12.2%28707.13-103.76-0.36%+51.6%+0.36%-63.8%
'25/12/2937.25+0.15+0.4%-11.9%28810.89+254.87+0.89%+52.9%-0.49%-64.8%
'25/12/2637.1+0.1+0.27%-11.6%28556.02+184.04+0.65%+53.9%-0.38%-65.6%
'25/12/2437-0.05-0.13%-11.7%28371.98+61.51+0.22%+54.3%-0.35%-66%
'25/12/2337.05-0.05-0.13%-11.9%28310.47+160.83+0.57%+55.2%-0.7%-67%
'25/12/2237.1+0.05+0.13%-11.7%28149.64+453.29+1.64%+57.7%-1.51%-69.4%
'25/12/1937.05-0.15-0.4%-12.1%27696.35+227.82+0.83%+59%-1.23%-71.1%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.200%-12.1%27468.53-56.64-0.21%+58.7%+0.21%-70.8%
'25/12/1737.2-0.1-0.27%-12.3%27525.17-11.49-0.04%+58.6%-0.23%-70.9%
'25/12/1637.300%-12.3%27536.66-330.28-1.19%+56.7%+1.19%-69.1%
'25/12/1537.3-0.45-1.19%-13.4%27866.94-331.08-1.17%+54.9%-0.02%-68.3%
'25/12/1237.7500%-13.4%28198.02+173.27+0.62%+55.8%-0.62%-69.2%
'25/12/1137.9500%-13.3%28024.75-375.98-1.32%+53.8%+1.32%-67.1%
'25/12/1037.95-0.05-0.13%-13.4%28400.73+218.13+0.77%+55%-0.9%-68.4%
'25/12/0938-0.4-1.04%-14.3%28182.6-121.18-0.43%+54.3%-0.61%-68.6%
'25/12/0838.400%-14.3%28303.78+322.89+1.15%+56.1%-1.15%-70.4%
'25/12/0538.4+0.2+0.52%-13.9%27980.89+185.18+0.67%+57.1%-0.15%-71%
'25/12/0438.2+0.2+0.53%-13.4%27795.71+2.67+0.01%+57.1%+0.52%-70.6%
'25/12/033800%-13.4%27793.04+228.77+0.83%+58.4%-0.83%-71.9%
'25/12/0238+0.15+0.4%-13.1%27564.27+221.74+0.81%+59.7%-0.41%-72.8%
'25/12/0137.85+0.05+0.13%-13%27342.53-283.95-1.03%+58.1%+1.16%-71.1%
'25/11/2837.8+0.05+0.13%-12.8%27626.48+71.95+0.26%+58.5%-0.13%-71.4%
'25/11/2737.75-0.25-0.66%-13.4%27554.53+144.99+0.53%+59.3%-1.19%-72.8%
'25/11/2638+0.2+0.53%-13%27409.54+497.37+1.85%+62.3%-1.32%-75.3%
'25/11/2537.900%-12.9%26912.17+407.93+1.54%+64.8%-1.54%-77.7%
交易
日期		5604 中連加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.9+0.35+0.93%-12.1%26504.24+69.3+0.26%+65.2%+0.67%-77.3%
'25/11/2137.55-0.4-1.05%-13%26434.94-991.42-3.61%+59.2%+2.56%-72.3%
'25/11/2037.95+0.2+0.53%-12.6%27426.36+846.24+3.18%+64.3%-2.65%-76.9%
'25/11/1937.7500%-12.6%26580.12-176-0.66%+63.2%+0.66%-75.8%
'25/11/1837.75-0.2-0.53%-13%26756.12-691.19-2.52%+59.1%+1.99%-72.2%
'25/11/1737.95-0.55-1.43%-14.3%27447.31+49.81+0.18%+59.4%-1.61%-73.7%