≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5607 遠雄港 / K線比較(日)

5607 遠雄港

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.4548.8+0.65+1.33%2.05%48.8549.8548.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3301,630萬2901.14張/筆49.341.5611.690.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3641,805萬378962張/筆49.63-1.8 (-3.56%)

連續漲跌: 首日上漲  ( +0.65元 / +1.33%)

財報評分: 最新50分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 遠雄港前三季獲利年增68.46%、EPS3.58元　Q4業績估與Q3相當 (ETtoday新聞雲 11/06 20:43)

• 遠雄港董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:30)

• 遠雄港內部稽核主管留職停薪到期復職 (公告訊息 09/30 15:05)

• 〈焦點股〉隱藏版AI空運股 遠雄港上半年獲利大增6成 下半年有望續衝高 (Anue鉅亨 09/02 10:55)

• 遠雄港訂於2026年08月27日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 08/26 15:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 遠雄港董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:43)

• 代子公司遠雄航空自由貿易港區股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 代子公司遠雄物流事業股份有限公司公告董事會決議 2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 遠雄港2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:19)

• 遠雄港董座葉鈞耀加入對光陽電動機車資費申訴　指控光陽未信守承諾 (ETtoday新聞雲 08/01 16:30)

• 遠雄港除息基準日相關事宜 (公告訊息 07/08 14:49)

• 遠雄港內部稽核主管留職停薪及職務代理人 (公告訊息 07/01 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.45+0.65+1.33%+1.33%43675.12+583.25+1.35%+1.35%-0.02%-0.02%
'26/11/1248.8-1.8-3.56%-2.27%43091.87-1165.28-2.63%-1.32%-0.93%-0.96%
'26/11/1150.6+0.5+1%-1.3%44257.15+1545.23+3.62%+2.26%-2.62%-3.55%
'26/11/1050.1+2.4+5.03%+3.67%42711.92+1050.22+2.52%+4.83%+2.51%-1.16%
'26/11/0947.7+0.05+0.1%+3.78%41661.7+1960.06+4.94%+10%-4.84%-6.23%
'26/11/0647.65-1.55-3.15%+0.51%39701.64-1873.08-4.51%+5.05%+1.36%-4.54%
'26/11/0549.2-1.1-2.19%-1.69%41574.72-1374.19-3.2%+1.69%+1.01%-3.38%
'26/11/0450.3-0.1-0.2%-1.88%42948.91-358.63-0.83%+0.85%+0.63%-2.73%
'26/11/0350.4-0.6-1.18%-3.04%43307.54-1612.6-3.59%-2.77%+2.41%-0.27%
'26/11/0251-0.1-0.2%-3.23%44920.14-291.69-0.65%-3.4%+0.45%+0.17%
'26/10/3051.1-0.4-0.78%-3.98%45211.83-1156.5-2.49%-5.81%+1.71%+1.83%
'26/10/2951.5-0.1-0.19%-4.17%46368.33-667.25-1.42%-7.14%+1.23%+2.98%
'26/10/2851.600%-4.17%47035.58+939.35+2.04%-5.25%-2.04%+1.09%
'26/10/2751.6+0.1+0.19%-3.98%46096.23+54.8+0.12%-5.14%+0.07%+1.16%
'26/10/2251.5-0.5-0.96%-4.9%46041.43-846.34-1.81%-6.85%+0.85%+1.95%
'26/10/2152+0.5+0.97%-3.98%46887.77+594.84+1.28%-5.65%-0.31%+1.67%
'26/10/2051.5-0.4-0.77%-4.72%46292.93-529.15-1.13%-6.72%+0.36%+2%
'26/10/1951.9-0.8-1.52%-6.17%46822.08-289.18-0.61%-7.29%-0.91%+1.13%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.7-0.3-0.57%-6.7%47111.26+141.39+0.3%-7.01%-0.87%+0.32%
'26/10/1553-0.4-0.75%-7.4%46969.87-1655.96-3.41%-10.2%+2.66%+2.78%
'26/10/1453.4+0.2+0.38%-7.05%48625.83+284.52+0.59%-9.65%-0.21%+2.6%
'26/10/1353.2+0.3+0.57%-6.52%48341.31-960.65-1.95%-11.4%+2.52%+4.89%
'26/10/1252.9+0.1+0.19%-6.34%49301.96-11.48-0.02%-11.4%+0.21%+5.09%
'26/10/0852.8+0.3+0.57%-5.81%49313.44-492.93-0.99%-12.3%+1.56%+6.5%
'26/10/0752.5+0.2+0.38%-5.45%49806.37-16.18-0.03%-12.3%+0.41%+6.89%
'26/10/0652.3+0.5+0.97%-4.54%49822.55+110.51+0.22%-12.1%+0.75%+7.61%
'26/10/0551.800%-4.54%49712.04+1236.3+2.55%-9.9%-2.55%+5.37%
'26/10/0251.8-0.1-0.19%-4.72%48475.74+122.25+0.25%-9.68%-0.44%+4.95%
'26/10/0151.9-0.5-0.95%-5.63%48353.49+413.36+0.86%-8.9%-1.81%+3.27%
'26/09/3052.4+0.5+0.96%-4.72%47940.13+308.17+0.65%-8.31%+0.31%+3.59%
'26/09/2951.9-0.3-0.57%-5.27%47631.96-392.64-0.82%-9.06%+0.25%+3.79%
'26/09/2452.200%-5.27%48024.6-132.69-0.28%-9.31%+0.28%+4.04%
'26/09/2352.2-0.2-0.38%-5.63%48157.29+357.12+0.75%-8.63%-1.13%+3%
'26/09/2252.4-0.2-0.38%-5.99%47800.17+81.33+0.17%-8.47%-0.55%+2.49%
'26/09/2152.6-0.4-0.75%-6.7%47718.84+538.09+1.14%-7.43%-1.89%+0.73%
'26/09/1853+0.1+0.19%-6.52%47180.75+892.75+1.93%-5.64%-1.74%-0.88%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1752.9+0.3+0.57%-5.99%46288+439.1+0.96%-4.74%-0.39%-1.25%
'26/09/1652.6+0.1+0.19%-5.81%45848.9+337.41+0.74%-4.03%-0.55%-1.77%
'26/09/1552.5+0.4+0.77%-5.09%45511.49-351.03-0.77%-4.77%+1.54%-0.32%
'26/09/1452.1-0.9-1.7%-6.7%45862.52-322.33-0.7%-5.43%-1%-1.26%
'26/09/1153+0.7+1.34%-5.45%46184.85-755.64-1.61%-6.96%+2.95%+1.51%
'26/09/1052.3-3.5-6.27%-11.4%46940.49-242.87-0.51%-7.44%-5.76%-3.94%
'26/09/0955.8+0.9+1.64%-9.93%47183.36+77.58+0.16%-7.28%+1.48%-2.64%
'26/09/0854.9-0.3-0.54%-10.4%47105.78-220.49-0.47%-7.71%-0.07%-2.7%
'26/09/0755.2-1.6-2.82%-12.9%47326.27+775.14+1.67%-6.18%-4.49%-6.76%
'26/09/0456.8-0.4-0.7%-13.5%46551.13+693.47+1.51%-4.76%-2.21%-8.79%
'26/09/0357.2+1.6+2.88%-11.1%45857.66-307.06-0.67%-5.39%+3.55%-5.67%
'26/09/0255.6+3.9+7.54%-4.35%46164.72-784-1.67%-6.97%+9.21%+2.62%
'26/09/0151.7+0.1+0.19%-4.17%46948.72+820.25+1.78%-5.32%-1.59%+1.15%
'26/08/3151.6+0.1+0.19%-3.98%46128.47-202.98-0.44%-5.73%+0.63%+1.75%
'26/08/2851.5-0.8-1.53%-5.45%46331.45+356.23+0.77%-5%-2.3%-0.45%
'26/08/2752.3-2-3.68%-8.93%45975.22+142.6+0.31%-4.71%-3.99%-4.22%
'26/08/2654.3+0.4+0.74%-8.26%45832.62+663.16+1.47%-3.31%-0.73%-4.95%
'26/08/2553.9-1.6-2.88%-10.9%45169.46+407.14+0.91%-2.43%-3.79%-8.47%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2455.5-0.4-0.72%-11.5%44762.32-461.97-1.02%-3.43%+0.3%-8.11%
'26/08/2155.9+0.6+1.08%-10.6%45224.29+290.55+0.65%-2.8%+0.43%-7.78%
'26/08/2055.3+1.3+2.41%-8.43%44933.74+214.39+0.48%-2.34%+1.93%-6.09%
'26/08/1954+1+1.89%-6.7%44719.35-589.33-1.3%-3.61%+3.19%-3.09%
'26/08/1853-0.1-0.19%-6.87%45308.68-548.59-1.2%-4.76%+1.01%-2.12%
'26/08/1753.1+1.7+3.31%-3.79%45857.27+46.26+0.1%-4.66%+3.21%+0.87%
'26/08/1451.4-0.8-1.53%-5.27%45811.01-210.47-0.46%-5.1%-1.07%-0.17%
'26/08/1352.2+0.6+1.16%-4.17%46021.48+503.41+1.11%-4.05%+0.05%-0.12%
'26/08/1251.6+1.4+2.79%-1.49%45518.07+397.35+0.88%-3.2%+1.91%+1.71%
'26/08/1150.2+0.85+1.72%+0.2%45120.72+191.96+0.43%-2.79%+1.29%+2.99%
'26/08/1049.35+0.4+0.82%+1.02%44928.76+702.85+1.59%-1.25%-0.77%+2.27%
'26/08/0748.95+0.1+0.2%+1.23%44225.91-170.79-0.38%-1.63%+0.58%+2.85%
'26/08/0648.85+0.7+1.45%+2.7%44396.7-214.9-0.48%-2.1%+1.93%+4.8%
'26/08/0548.15+0.3+0.63%+3.34%44611.6+1250.94+2.88%+0.73%-2.25%+2.62%
'26/08/0447.85+0.1+0.21%+3.56%43360.66-25.75-0.06%+0.67%+0.27%+2.89%
'26/08/0347.75-0.2-0.42%+3.13%43386.41+266.66+0.62%+1.29%-1.04%+1.84%
'26/07/3147.95+0.75+1.59%+4.77%43119.75+3186.45+7.98%+9.37%-6.39%-4.6%
'26/07/3047.2-0.1-0.21%+4.55%39933.3-105.88-0.26%+9.08%+0.05%-4.54%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949.1+0.25+0.51%+4.91%40039.18-1564.18-3.76%+4.98%+4.27%-0.07%
'26/07/2848.85-0.75-1.51%+3.33%41603.36-2030.83-4.65%+0.09%+3.14%+3.23%
'26/07/2749.6-0.2-0.4%+2.91%43634.19-20.65-0.05%+0.05%-0.35%+2.87%
'26/07/2449.8-0.4-0.8%+2.09%43654.84-1195.97-2.67%-2.62%+1.87%+4.71%
'26/07/2350.2+0.2+0.4%+2.5%44850.81+25.03+0.06%-2.57%+0.34%+5.07%
'26/07/2250-0.3-0.6%+1.89%44825.78+592.91+1.34%-1.26%-1.94%+3.15%
'26/07/2150.3+1.2+2.44%+4.38%44232.87+1783.17+4.2%+2.89%-1.76%+1.49%
'26/07/2049.1+0.05+0.1%+4.49%42449.7-221.57-0.52%+2.35%+0.62%+2.13%
'26/07/1749.05-1.85-3.63%+0.69%42671.27-2953.71-6.47%-4.27%+2.84%+4.96%
'26/07/1650.9-0.1-0.2%+0.49%45624.98-6.61-0.01%-4.29%-0.19%+4.78%
'26/07/1551+1.3+2.62%+3.12%45631.59+893.64+2%-2.38%+0.62%+5.49%
'26/07/1449.7-1.4-2.74%+0.29%44737.95-642.57-1.42%-3.76%-1.32%+4.05%
'26/07/1351.1-0.3-0.58%-0.29%45380.52+25.91+0.06%-3.7%-0.64%+3.41%
'26/07/0951.4+0.2+0.39%+0.1%45354.61-379.8-0.83%-4.5%+1.22%+4.6%
'26/07/0851.2+0.3+0.59%+0.69%45734.41+255.3+0.56%-3.97%+0.03%+4.65%
'26/07/0750.9-1.1-2.12%-1.44%45479.11-1077.28-2.31%-6.19%+0.19%+4.75%
'26/07/0652-0.1-0.19%-1.63%46556.39-224.23-0.48%-6.64%+0.29%+5.01%
'26/07/0352.1+1.9+3.78%+2.09%46780.62+36.46+0.08%-6.57%+3.7%+8.66%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0250.200%+2.09%46744.16-274.83-0.58%-7.11%+0.58%+9.2%
'26/07/0150.2-0.8-1.57%+0.49%47018.99+893.08+1.94%-5.31%-3.51%+5.8%
'26/06/3051+0.5+0.99%+1.49%46125.91+1126.01+2.5%-2.94%-1.51%+4.43%
'26/06/2950.5+0.3+0.6%+2.09%44999.9+428.14+0.96%-2.01%-0.36%+4.1%
'26/06/2650.2-0.7-1.38%+0.69%44571.76-1683.5-3.64%-5.58%+2.26%+6.27%
'26/06/2550.9+0.3+0.59%+1.28%46255.26+211.66+0.46%-5.14%+0.13%+6.43%
'26/06/2450.6-0.7-1.36%-0.1%46043.6-1057.05-2.24%-7.27%+0.88%+7.18%
'26/06/2351.3-0.9-1.72%-1.82%47100.65-640.86-1.34%-8.52%-0.38%+6.7%
'26/06/2252.2+0.4+0.77%-1.06%47741.51+1276.31+2.75%-6%-1.98%+4.94%
'26/06/1851.800%-1.06%46465.2+587.81+1.28%-4.8%-1.28%+3.74%
'26/06/1751.8-0.2-0.38%-1.44%45877.39+68.2+0.15%-4.66%-0.53%+3.22%
'26/06/1652-0.2-0.38%-1.82%45809.19+412.2+0.91%-3.79%-1.29%+1.97%
'26/06/1552.2-0.3-0.57%-2.38%45396.99+1227.95+2.78%-1.12%-3.35%-1.26%
'26/06/1252.5-0.1-0.19%-2.57%44169.04+1019.58+2.36%+1.22%-2.55%-3.78%
'26/06/1152.6-0.9-1.68%-4.21%43149.46-76.08-0.18%+1.04%-1.5%-5.25%
'26/06/1053.5+0.9+1.71%-2.57%43225.54-1478.9-3.31%-2.3%+5.02%-0.26%
'26/06/0952.6+0.2+0.38%-2.19%44704.44+1201.66+2.76%+0.4%-2.38%-2.59%
'26/06/0852.4-0.9-1.69%-3.85%43502.78-1568.16-3.48%-3.1%+1.79%-0.75%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.3+0.4+0.76%-3.12%45070.94-606.52-1.33%-4.38%+2.09%+1.26%
'26/06/0452.9+0.8+1.54%-1.63%45677.46-781.7-1.68%-5.99%+3.22%+4.36%
'26/06/0352.1+0.8+1.56%-0.1%46459.16+901.85+1.98%-4.13%-0.42%+4.03%
'26/06/0251.3-0.5-0.97%-1.06%45557.31+219.4+0.48%-3.67%-1.45%+2.61%
'26/06/0151.8+1.5+2.98%+1.89%45337.91+604.97+1.35%-2.36%+1.63%+4.25%
'26/05/2950.3+0.8+1.62%+3.54%44732.94+1096.5+2.51%+0.09%-0.89%+3.45%
'26/05/2849.5-0.7-1.39%+2.09%43636.44-620.36-1.4%-1.31%+0.01%+3.41%
'26/05/2750.2-0.1-0.2%+1.89%44256.8+731.43+1.68%+0.34%-1.88%+1.54%
'26/05/2650.3-0.2-0.4%+1.49%43525.37-119.03-0.27%+0.07%-0.13%+1.41%
'26/05/2550.5+0.4+0.8%+2.3%43644.4+1376.43+3.26%+3.33%-2.46%-1.03%
'26/05/2250.1+1.1+2.24%+4.59%42267.97+899.76+2.18%+5.58%+0.06%-0.98%
'26/05/2149+0.95+1.98%+6.66%41368.21+1347.39+3.37%+9.13%-1.39%-2.47%
'26/05/2048.05+0.1+0.21%+6.88%40020.82-154.74-0.39%+8.71%+0.6%-1.83%
'26/05/1947.95-0.45-0.93%+5.89%40175.56-716.26-1.75%+6.81%+0.82%-0.92%
'26/05/1848.4+0.7+1.47%+7.44%40891.82-280.54-0.68%+6.08%+2.15%+1.36%
'26/05/1547.7-1.05-2.15%+5.13%41172.36-579.39-1.39%+4.61%-0.76%+0.52%
'26/05/1448.75-0.5-1.02%+4.06%41751.75+377.25+0.91%+5.56%-1.93%-1.5%
'26/05/1349.25-0.45-0.91%+3.12%41374.5-523.82-1.25%+4.24%+0.34%-1.12%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249.7-0.9-1.78%+1.28%41898.32+108.26+0.26%+4.51%-2.04%-3.23%
'26/05/1150.6-1.3-2.5%-1.25%41790.06+186.12+0.45%+4.98%-2.95%-6.23%
'26/05/0851.9+3.6+7.45%+6.11%41603.94-329.84-0.79%+4.15%+8.24%+1.96%
'26/05/0748.3+0.7+1.47%+7.67%41933.78+794.93+1.93%+6.17%-0.46%+1.5%
'26/05/0647.600%+7.67%41138.85+369.56+0.91%+7.13%-0.91%+0.54%
'26/05/0547.6+0.95+2.04%+9.86%40769.29+64.15+0.16%+7.3%+1.88%+2.56%
'26/05/0446.65+0.15+0.32%+10.2%40705.14+1778.51+4.57%+12.2%-4.25%-1.98%
'26/04/3046.5-0.55-1.17%+8.93%38926.63-376.87-0.96%+11.1%-0.21%-2.2%
'26/04/2947.05-0.05-0.11%+8.81%39303.5-218.23-0.55%+10.5%+0.44%-1.7%
'26/04/2847.1-0.25-0.53%+8.24%39521.73-94.9-0.24%+10.2%-0.29%-2.01%
'26/04/2747.35+0.05+0.11%+8.35%39616.63+684.23+1.76%+12.2%-1.65%-3.83%
'26/04/2447.3-0.7-1.46%+6.77%38932.4+1218.25+3.23%+15.8%-4.69%-9.03%
'26/04/2348-0.4-0.83%+5.89%37714.15-164.32-0.43%+15.3%-0.4%-9.41%
'26/04/2248.4+0.25+0.52%+6.44%37878.47+273.36+0.73%+16.1%-0.21%-9.7%
'26/04/2148.15-0.6-1.23%+5.13%37605.11+646.31+1.75%+18.2%-2.98%-13%
'26/04/2048.75+0.6+1.25%+6.44%36958.8+154.46+0.42%+18.7%+0.83%-12.2%
'26/04/1748.15-0.15-0.31%+6.11%36804.34-327.68-0.88%+17.6%+0.57%-11.5%
'26/04/1648.3-0.5-1.02%+5.02%37132.02+409.88+1.12%+18.9%-2.14%-13.9%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1548.8+1+2.09%+7.22%36722.14+426.02+1.17%+20.3%+0.92%-13.1%
'26/04/1447.8-0.05-0.1%+7.11%36296.12+838.83+2.37%+23.2%-2.47%-16.1%
'26/04/1347.85-0.3-0.62%+6.44%35457.29+39.46+0.11%+23.3%-0.73%-16.9%
'26/04/1048.15+1.7+3.66%+10.3%35417.83+556.67+1.6%+25.3%+2.06%-14.9%
'26/04/0946.45+0.15+0.32%+10.7%34861.16+99.78+0.29%+25.6%+0.03%-15%
'26/04/0846.3+0.85+1.87%+12.8%34761.38+1531.56+4.61%+31.4%-2.74%-18.7%
'26/04/0745.45-0.1-0.22%+12.5%33229.82+657.39+2.02%+34.1%-2.24%-21.6%
'26/04/0245.55+0.05+0.11%+12.6%32572.43-602.39-1.82%+31.7%+1.93%-19%
'26/04/0145.5+0.7+1.56%+14.4%33174.82+1451.83+4.58%+37.7%-3.02%-23.3%
'26/03/3144.8-0.9-1.97%+12.1%31722.99-795.17-2.45%+34.3%+0.48%-22.2%
'26/03/3045.7-0.3-0.65%+11.4%32518.16-594.43-1.8%+31.9%+1.15%-20.5%
'26/03/2746-0.2-0.43%+10.9%33112.59-225.03-0.68%+31%+0.25%-20.1%
'26/03/2646.2-0.55-1.18%+9.63%33337.62-101.49-0.3%+30.6%-0.88%-21%
'26/03/2546.75+0.45+0.97%+10.7%33439.11+826.87+2.54%+33.9%-1.57%-23.2%
'26/03/2446.3+0.15+0.33%+11.1%32612.24-110.26-0.34%+33.5%+0.67%-22.4%
'26/03/2346.15-0.85-1.81%+9.04%32722.5-821.38-2.45%+30.2%+0.64%-21.2%
'26/03/204700%+9.04%33543.88-145.8-0.43%+29.6%+0.43%-20.6%
'26/03/1947-1.45-2.99%+5.78%33689.68-658.9-1.92%+27.2%-1.07%-21.4%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.45-0.5-1.02%+4.7%34348.58+512.01+1.51%+29.1%-2.53%-24.4%
'26/03/1748.95+0.1+0.2%+4.91%33836.57+494.06+1.48%+31%-1.28%-26.1%
'26/03/1648.85-0.4-0.81%+4.06%33342.51-57.81-0.17%+30.8%-0.64%-26.7%
'26/03/1349.25-0.95-1.89%+2.09%33400.32-181.54-0.54%+30.1%-1.35%-28%
'26/03/1250.2-1.2-2.33%-0.29%33581.86-532.33-1.56%+28%-0.77%-28.3%
'26/03/1151.4+1.1+2.19%+1.89%34114.19+1342.32+4.1%+33.3%-1.91%-31.4%
'26/03/1050.3-0.1-0.2%+1.69%32771.87+661.45+2.06%+36%-2.26%-34.3%
'26/03/0950.4-1.8-3.45%-1.82%32110.42-1489.12-4.43%+30%+0.98%-31.8%
'26/03/0652.2-1.9-3.51%-5.27%33599.54-73.4-0.22%+29.7%-3.29%-35%
'26/03/0554.1+2+3.84%-1.63%33672.94+844.06+2.57%+33%+1.27%-34.7%
'26/03/0452.1-2.9-5.27%-6.82%32828.88-1494.77-4.35%+27.2%-0.92%-34.1%
'26/03/0355-0.5-0.9%-7.66%34323.65-771.44-2.2%+24.4%+1.3%-32.1%
'26/03/0255.5-0.2-0.36%-7.99%35095.09-319.4-0.9%+23.3%+0.54%-31.3%
'26/02/2655.7+2.2+4.11%-4.21%35414.49+1.420%+23.3%+4.11%-27.5%
'26/02/2553.5+1.3+2.49%-1.82%35413.07+712.25+2.05%+25.9%+0.44%-27.7%
'26/02/2452.200%-1.82%34700.82+927.56+2.75%+29.3%-2.75%-31.1%
'26/02/2352.2+3.2+6.53%+4.59%33773.26+167.55+0.5%+30%+6.03%-25.4%
'26/02/1149+0.1+0.2%+4.81%33605.71+532.74+1.61%+32.1%-1.41%-27.3%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1048.9+2.3+4.94%+9.98%33072.97+668.35+2.06%+34.8%+2.88%-24.8%
'26/02/0946.6-0.05-0.11%+9.86%32404.62+621.7+1.96%+37.4%-2.07%-27.6%
'26/02/0646.65-0.7-1.48%+8.24%31782.92-18.35-0.06%+37.3%-1.42%-29.1%
'26/02/0547.35-0.95-1.97%+6.11%31801.27-488.54-1.51%+35.3%-0.46%-29.2%
'26/02/0448.3+1.65+3.54%+9.86%32289.81+94.45+0.29%+35.7%+3.25%-25.8%
'26/02/0346.65+0.7+1.52%+11.5%32195.36+571.33+1.81%+38.1%-0.29%-26.6%
'26/02/0245.95-0.05-0.11%+11.4%31624.03-439.72-1.37%+36.2%+1.26%-24.8%
'26/01/3046-0.95-2.02%+9.16%32063.75-472.52-1.45%+34.2%-0.57%-25.1%
'26/01/2946.95-0.35-0.74%+8.35%32536.27-267.55-0.82%+33.1%+0.08%-24.8%
'26/01/2847.3-0.2-0.42%+7.89%32803.82+485.9+1.5%+35.1%-1.92%-27.2%
'26/01/2747.5-0.6-1.25%+6.55%32317.92+253.4+0.79%+36.2%-2.04%-29.7%
'26/01/2648.1+0.5+1.05%+7.67%32064.52+103.01+0.32%+36.6%+0.73%-29%
'26/01/2347.6-0.45-0.94%+6.66%31961.51+215.43+0.68%+37.6%-1.62%-30.9%
'26/01/2248.05+0.55+1.16%+7.89%31746.08+499.71+1.6%+39.8%-0.44%-31.9%
'26/01/2147.5-0.85-1.76%+6%31246.37-513.62-1.62%+37.5%-0.14%-31.5%
'26/01/2048.35-0.55-1.12%+4.81%31759.99+120.7+0.38%+38%-1.5%-33.2%
'26/01/1948.9-0.15-0.31%+4.49%31639.29+230.59+0.73%+39.1%-1.04%-34.6%
'26/01/1649.05-0.4-0.81%+3.64%31408.7+598.12+1.94%+41.8%-2.75%-38.1%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1549.45-0.75-1.49%+2.09%30810.58-131.2-0.42%+41.2%-1.07%-39.1%
'26/01/1450.2+0.5+1.01%+3.12%30941.78+234.56+0.76%+42.2%+0.25%-39.1%
'26/01/1349.7+0.15+0.3%+3.43%30707.22+139.93+0.46%+42.9%-0.16%-39.5%
'26/01/1249.55+0.85+1.75%+5.24%30567.29+278.33+0.92%+44.2%+0.83%-39%
'26/01/0948.7+0.05+0.1%+5.34%30288.96-71.59-0.24%+43.9%+0.34%-38.5%
'26/01/0848.65+0.3+0.62%+6%30360.55-74.92-0.25%+43.5%+0.87%-37.5%
'26/01/0748.35+0.05+0.1%+6.11%30435.47-140.83-0.46%+42.8%+0.56%-36.7%
'26/01/0648.3-0.05-0.1%+6%30576.3+471.26+1.57%+45.1%-1.67%-39.1%
'26/01/0548.35-0.4-0.82%+5.13%30105.04+755.23+2.57%+48.8%-3.39%-43.7%
'26/01/0248.75+0.35+0.72%+5.89%29349.81+386.21+1.33%+50.8%-0.61%-44.9%
'25/12/3148.400%+5.89%28963.6+256.47+0.89%+52.1%-0.89%-46.3%
'25/12/3048.4-0.65-1.33%+4.49%28707.13-103.76-0.36%+51.6%-0.97%-47.1%
'25/12/2949.05+0.15+0.31%+4.81%28810.89+254.87+0.89%+52.9%-0.58%-48.1%
'25/12/2648.9+0.15+0.31%+5.13%28556.02+184.04+0.65%+53.9%-0.34%-48.8%
'25/12/2448.75-0.55-1.12%+3.96%28371.98+61.51+0.22%+54.3%-1.34%-50.3%
'25/12/2349.3-0.2-0.4%+3.54%28310.47+160.83+0.57%+55.2%-0.97%-51.6%
'25/12/2249.5+1+2.06%+5.67%28149.64+453.29+1.64%+57.7%+0.42%-52%
'25/12/1948.5+0.6+1.25%+6.99%27696.35+227.82+0.83%+59%+0.42%-52%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.9-0.7-1.44%+5.45%27468.53-56.64-0.21%+58.7%-1.23%-53.2%
'25/12/1748.6-0.05-0.1%+5.34%27525.17-11.49-0.04%+58.6%-0.06%-53.3%
'25/12/1648.65+0.15+0.31%+5.67%27536.66-330.28-1.19%+56.7%+1.5%-51.1%
'25/12/1548.500%+5.67%27866.94-331.08-1.17%+54.9%+1.17%-49.2%
'25/12/1248.5+0.05+0.1%+5.78%28198.02+173.27+0.62%+55.8%-0.52%-50.1%
'25/12/1148.45-0.85-1.72%+3.96%28024.75-375.98-1.32%+53.8%-0.4%-49.8%
'25/12/1049.3-0.15-0.3%+3.64%28400.73+218.13+0.77%+55%-1.07%-51.3%
'25/12/0949.45+0.6+1.23%+4.91%28182.6-121.18-0.43%+54.3%+1.66%-49.4%
'25/12/0848.85+0.65+1.35%+6.33%28303.78+322.89+1.15%+56.1%+0.2%-49.8%
'25/12/0548.2-0.2-0.41%+5.89%27980.89+185.18+0.67%+57.1%-1.08%-51.2%
'25/12/0448.4+0.75+1.57%+7.56%27795.71+2.67+0.01%+57.1%+1.56%-49.6%
'25/12/0347.65-0.1-0.21%+7.33%27793.04+228.77+0.83%+58.4%-1.04%-51.1%
'25/12/0247.75+0.45+0.95%+8.35%27564.27+221.74+0.81%+59.7%+0.14%-51.4%
'25/12/0147.3-1.2-2.47%+5.67%27342.53-283.95-1.03%+58.1%-1.44%-52.4%
'25/11/2848.5-0.4-0.82%+4.81%27626.48+71.95+0.26%+58.5%-1.08%-53.7%
'25/11/2748.9+0.55+1.14%+6%27554.53+144.99+0.53%+59.3%+0.61%-53.3%
'25/11/2648.35+1.4+2.98%+9.16%27409.54+497.37+1.85%+62.3%+1.13%-53.1%
'25/11/2546.95-0.15-0.32%+8.81%26912.17+407.93+1.54%+64.8%-1.86%-56%
交易
日期		5607 遠雄港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.100%+8.81%26504.24+69.3+0.26%+65.2%-0.26%-56.4%
'25/11/2147.1-0.95-1.98%+6.66%26434.94-991.42-3.61%+59.2%+1.63%-52.6%
'25/11/2048.05+1.5+3.22%+10.1%27426.36+846.24+3.18%+64.3%+0.04%-54.2%
'25/11/1946.5500%+10.1%26580.12-176-0.66%+63.2%+0.66%-53.1%
'25/11/1846.55-0.8-1.69%+8.24%26756.12-691.19-2.52%+59.1%+0.83%-50.9%
'25/11/1747.35-1.65-3.37%+4.59%27447.31+49.81+0.18%+59.4%-3.55%-54.8%