≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9925 新保 / K線比較(日)

9925 新保

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5539.6-0.05-0.13%0.25%39.4539.5539.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174686.8萬1501.16張/筆39.51.0513.140.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2741,081萬2151.27張/筆39.51+0.1 (+0.25%)

連續漲跌: 首日下跌  ( -0.05元 / -0.13%)

財報評分: 最新62分 / 平均63分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 新保資訊安全長異動 (公告訊息 10/16 14:54)

• 連鎖加盟商機熱 新保推「AI智慧店長」串聯安全、影像與營運數據 (Anue鉅亨 10/02 13:58)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人取得使用權資產1筆 (公告訊息 08/31 14:13)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人提前終止租賃契約 (公告訊息 08/26 14:10)

• 新保2026年第2季合併財務報告 (公告訊息 08/10 15:14)

• 代重要子公司誼光保全股份有限公司公告董事會決議2026年上半年度不分派盈餘 (公告訊息 08/10 15:03)

• 代重要子公司誼光保全股份有限公司公告訂定除息基準日 (公告訊息 08/10 15:00)

• 代子公司新誼整合科技股份有限公司公告向關係人台灣新光保全(股)公司取得使用權資產1筆 (公告訊息 08/10 14:55)

• 代重要子公司誼光保全股份有限公司公告向關係人新光紡織(股)公司取得使用權資產一筆 (公告訊息 08/10 14:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:05)

• 新保訂定除息基準日 (公告訊息 07/07 14:10)

• 代重要子公司誼光保全股份有限公司公告經理人兼任及競業禁止排除 (公告訊息 06/26 13:59)

• 代重要子公司誼光保全股份有限公司公告聘任總經理 (公告訊息 06/26 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2939.55-0.05-0.13%-0.13%46368.33-667.25-1.42%-1.42%+1.29%+1.29%
'26/10/2839.6+0.1+0.25%+0.13%47035.58+939.35+2.04%+0.59%-1.79%-0.46%
'26/10/2739.500%+0.13%46096.23+54.8+0.12%+0.71%-0.12%-0.58%
'26/10/2239.5+0.05+0.13%+0.25%46041.43-846.34-1.81%-1.11%+1.94%+1.36%
'26/10/2139.45-0.05-0.13%+0.13%46887.77+594.84+1.28%+0.16%-1.41%-0.04%
'26/10/2039.5-0.1-0.25%-0.13%46292.93-529.15-1.13%-0.97%+0.88%+0.84%
'26/10/1939.6-0.05-0.13%-0.25%46822.08-289.18-0.61%-1.58%+0.48%+1.32%
'26/10/1639.65+0.05+0.13%-0.13%47111.26+141.39+0.3%-1.28%-0.17%+1.15%
'26/10/1539.6+0.15+0.38%+0.25%46969.87-1655.96-3.41%-4.64%+3.79%+4.9%
'26/10/1439.45-0.05-0.13%+0.13%48625.83+284.52+0.59%-4.08%-0.72%+4.21%
'26/10/1339.5+0.05+0.13%+0.25%48341.31-960.65-1.95%-5.95%+2.08%+6.2%
'26/10/1239.45+0.05+0.13%+0.38%49301.96-11.48-0.02%-5.97%+0.15%+6.35%
'26/10/0839.400%+0.38%49313.44-492.93-0.99%-6.9%+0.99%+7.28%
'26/10/0739.4-0.05-0.13%+0.25%49806.37-16.18-0.03%-6.93%-0.1%+7.19%
'26/10/0639.45+0.05+0.13%+0.38%49822.55+110.51+0.22%-6.73%-0.09%+7.11%
'26/10/0539.4-0.1-0.25%+0.13%49712.04+1236.3+2.55%-4.35%-2.8%+4.47%
'26/10/0239.5-0.05-0.13%0%48475.74+122.25+0.25%-4.11%-0.38%+4.11%
'26/10/0139.5500%0%48353.49+413.36+0.86%-3.28%-0.86%+3.28%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3039.55+0.1+0.25%+0.25%47940.13+308.17+0.65%-2.65%-0.4%+2.91%
'26/09/2939.45-0.2-0.5%-0.25%47631.96-392.64-0.82%-3.45%+0.32%+3.2%
'26/09/2439.65-0.1-0.25%-0.5%48024.6-132.69-0.28%-3.71%+0.03%+3.21%
'26/09/2339.75+0.1+0.25%-0.25%48157.29+357.12+0.75%-3%-0.5%+2.74%
'26/09/2239.65+0.05+0.13%-0.13%47800.17+81.33+0.17%-2.83%-0.04%+2.7%
'26/09/2139.6-0.05-0.13%-0.25%47718.84+538.09+1.14%-1.72%-1.27%+1.47%
'26/09/1839.65+0.15+0.38%+0.13%47180.75+892.75+1.93%+0.17%-1.55%-0.05%
'26/09/1739.500%+0.13%46288+439.1+0.96%+1.13%-0.96%-1.01%
'26/09/1639.5+0.05+0.13%+0.25%45848.9+337.41+0.74%+1.88%-0.61%-1.63%
'26/09/1539.45+0.05+0.13%+0.38%45511.49-351.03-0.77%+1.1%+0.9%-0.72%
'26/09/1439.4-0.15-0.38%0%45862.52-322.33-0.7%+0.4%+0.32%-0.4%
'26/09/1139.55-0.15-0.38%-0.38%46184.85-755.64-1.61%-1.22%+1.23%+0.84%
'26/09/1039.7-0.05-0.13%-0.5%46940.49-242.87-0.51%-1.73%+0.38%+1.22%
'26/09/0939.75+0.15+0.38%-0.13%47183.36+77.58+0.16%-1.57%+0.22%+1.44%
'26/09/0839.6+0.05+0.13%0%47105.78-220.49-0.47%-2.02%+0.6%+2.02%
'26/09/0739.5500%0%47326.27+775.14+1.67%-0.39%-1.67%+0.39%
'26/09/0439.55-0.15-0.38%-0.38%46551.13+693.47+1.51%+1.11%-1.89%-1.49%
'26/09/0339.7-0.3-0.75%-1.12%45857.66-307.06-0.67%+0.44%-0.08%-1.57%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0240-0.05-0.12%-1.25%46164.72-784-1.67%-1.24%+1.55%-0.01%
'26/09/0140.05+0.75+1.91%+0.64%46948.72+820.25+1.78%+0.52%+0.13%+0.12%
'26/08/3139.3-0.55-1.38%-0.75%46128.47-202.98-0.44%+0.08%-0.94%-0.83%
'26/08/2839.85+0.05+0.13%-0.63%46331.45+356.23+0.77%+0.86%-0.64%-1.48%
'26/08/2739.8-0.15-0.38%-1%45975.22+142.6+0.31%+1.17%-0.69%-2.17%
'26/08/2639.95+0.05+0.13%-0.88%45832.62+663.16+1.47%+2.65%-1.34%-3.53%
'26/08/2539.9-0.25-0.62%-1.49%45169.46+407.14+0.91%+3.59%-1.53%-5.08%
'26/08/2440.15+0.45+1.13%-0.38%44762.32-461.97-1.02%+2.53%+2.15%-2.91%
'26/08/2139.7-0.45-1.12%-1.49%45224.29+290.55+0.65%+3.19%-1.77%-4.69%
'26/08/2040.15+0.2+0.5%-1%44933.74+214.39+0.48%+3.69%+0.02%-4.69%
'26/08/1939.95-0.05-0.12%-1.13%44719.35-589.33-1.3%+2.34%+1.18%-3.46%
'26/08/1840-0.15-0.37%-1.49%45308.68-548.59-1.2%+1.11%+0.83%-2.61%
'26/08/1740.15+0.05+0.12%-1.37%45857.27+46.26+0.1%+1.22%+0.02%-2.59%
'26/08/1440.1+0.1+0.25%-1.13%45811.01-210.47-0.46%+0.75%+0.71%-1.88%
'26/08/1340-0.1-0.25%-1.37%46021.48+503.41+1.11%+1.87%-1.36%-3.24%
'26/08/1240.1-0.05-0.12%-1.49%45518.07+397.35+0.88%+2.77%-1%-4.26%
'26/08/1140.15+0.1+0.25%-1.25%45120.72+191.96+0.43%+3.2%-0.18%-4.45%
'26/08/1040.0500%-1.25%44928.76+702.85+1.59%+4.84%-1.59%-6.09%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0740.0500%-1.25%44225.91-170.79-0.38%+4.44%+0.38%-5.69%
'26/08/0640.05-0.05-0.12%-1.37%44396.7-214.9-0.48%+3.94%+0.36%-5.31%
'26/08/0540.1-0.15-0.37%-1.74%44611.6+1250.94+2.88%+6.94%-3.25%-8.68%
'26/08/0440.25-0.1-0.25%-1.98%43360.66-25.75-0.06%+6.87%-0.19%-8.86%
'26/08/0340.35+0.05+0.12%-1.86%43386.41+266.66+0.62%+7.53%-0.5%-9.39%
'26/07/3140.3-0.3-0.74%-2.59%43119.75+3186.45+7.98%+16.1%-8.72%-18.7%
'26/07/3040.6+0.1+0.25%-2.35%39933.3-105.88-0.26%+15.8%+0.51%-18.2%
'26/07/2940.5+0.05+0.12%-2.22%40039.18-1564.18-3.76%+11.5%+3.88%-13.7%
'26/07/2840.45+0.25+0.62%-1.62%41603.36-2030.83-4.65%+6.27%+5.27%-7.88%
'26/07/2740.200%-1.62%43634.19-20.65-0.05%+6.22%+0.05%-7.83%
'26/07/2440.2+0.8+2.03%+0.38%43654.84-1195.97-2.67%+3.38%+4.7%-3%
'26/07/2341.4+0.2+0.49%+0.85%44850.81+25.03+0.06%+3.44%+0.43%-2.59%
'26/07/2241.2-0.3-0.72%+0.12%44825.78+592.91+1.34%+4.83%-2.06%-4.71%
'26/07/2141.5+0.15+0.36%+0.48%44232.87+1783.17+4.2%+9.23%-3.84%-8.75%
'26/07/2041.35+0.1+0.24%+0.73%42449.7-221.57-0.52%+8.66%+0.76%-7.94%
'26/07/1741.25-0.15-0.36%+0.36%42671.27-2953.71-6.47%+1.63%+6.11%-1.27%
'26/07/1641.400%+0.36%45624.98-6.61-0.01%+1.61%+0.01%-1.25%
'26/07/1541.4+0.35+0.85%+1.22%45631.59+893.64+2%+3.64%-1.15%-2.43%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1441.05-0.25-0.61%+0.61%44737.95-642.57-1.42%+2.18%+0.81%-1.57%
'26/07/1341.300%+0.61%45380.52+25.91+0.06%+2.24%-0.06%-1.63%
'26/07/0941.3+0.55+1.35%+1.96%45354.61-379.8-0.83%+1.39%+2.18%+0.58%
'26/07/0840.7500%+1.96%45734.41+255.3+0.56%+1.96%-0.56%+0.01%
'26/07/0740.75-0.1-0.24%+1.71%45479.11-1077.28-2.31%-0.4%+2.07%+2.12%
'26/07/0640.8500%+1.71%46556.39-224.23-0.48%-0.88%+0.48%+2.59%
'26/07/0340.85+0.15+0.37%+2.09%46780.62+36.46+0.08%-0.8%+0.29%+2.89%
'26/07/0240.7+0.1+0.25%+2.34%46744.16-274.83-0.58%-1.38%+0.83%+3.72%
'26/07/0140.6+0.05+0.12%+2.47%47018.99+893.08+1.94%+0.53%-1.82%+1.94%
'26/06/3040.5500%+2.47%46125.91+1126.01+2.5%+3.04%-2.5%-0.57%
'26/06/2940.55+0.1+0.25%+2.72%44999.9+428.14+0.96%+4.03%-0.71%-1.31%
'26/06/2640.45-0.2-0.49%+2.21%44571.76-1683.5-3.64%+0.24%+3.15%+1.97%
'26/06/2540.65+0.15+0.37%+2.59%46255.26+211.66+0.46%+0.71%-0.09%+1.89%
'26/06/2440.5-0.1-0.25%+2.34%46043.6-1057.05-2.24%-1.55%+1.99%+3.89%
'26/06/2340.6+0.1+0.25%+2.59%47100.65-640.86-1.34%-2.88%+1.59%+5.47%
'26/06/2240.5-0.15-0.37%+2.21%47741.51+1276.31+2.75%-0.21%-3.12%+2.42%
'26/06/1840.65-0.05-0.12%+2.09%46465.2+587.81+1.28%+1.07%-1.4%+1.02%
'26/06/1740.7+0.05+0.12%+2.21%45877.39+68.2+0.15%+1.22%-0.03%+0.99%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1640.65-0.15-0.37%+1.84%45809.19+412.2+0.91%+2.14%-1.28%-0.3%
'26/06/1540.8+0.05+0.12%+1.96%45396.99+1227.95+2.78%+4.98%-2.66%-3.02%
'26/06/1240.75+0.15+0.37%+2.34%44169.04+1019.58+2.36%+7.46%-1.99%-5.12%
'26/06/1140.600%+2.34%43149.46-76.08-0.18%+7.27%+0.18%-4.93%
'26/06/1040.6+0.25+0.62%+2.97%43225.54-1478.9-3.31%+3.72%+3.93%-0.75%
'26/06/0940.35+0.15+0.37%+3.36%44704.44+1201.66+2.76%+6.59%-2.39%-3.23%
'26/06/0840.2-0.25-0.62%+2.72%43502.78-1568.16-3.48%+2.88%+2.86%-0.16%
'26/06/0540.45-0.05-0.12%+2.59%45070.94-606.52-1.33%+1.51%+1.21%+1.08%
'26/06/0440.5+0.1+0.25%+2.85%45677.46-781.7-1.68%-0.2%+1.93%+3.04%
'26/06/0340.4+0.2+0.5%+3.36%46459.16+901.85+1.98%+1.78%-1.48%+1.58%
'26/06/0240.2-0.05-0.12%+3.23%45557.31+219.4+0.48%+2.27%-0.6%+0.96%
'26/06/0140.25-0.25-0.62%+2.59%45337.91+604.97+1.35%+3.66%-1.97%-1.06%
'26/05/2940.5+0.4+1%+3.62%44732.94+1096.5+2.51%+6.26%-1.51%-2.64%
'26/05/2840.1-0.1-0.25%+3.36%43636.44-620.36-1.4%+4.77%+1.15%-1.41%
'26/05/2740.2+0.05+0.12%+3.49%44256.8+731.43+1.68%+6.53%-1.56%-3.04%
'26/05/2640.1500%+3.49%43525.37-119.03-0.27%+6.24%+0.27%-2.75%
'26/05/2540.1500%+3.49%43644.4+1376.43+3.26%+9.7%-3.26%-6.21%
'26/05/2240.15-0.15-0.37%+3.1%42267.97+899.76+2.18%+12.1%-2.55%-8.99%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2140.3+0.15+0.37%+3.49%41368.21+1347.39+3.37%+15.9%-3%-12.4%
'26/05/2040.15-0.05-0.12%+3.36%40020.82-154.74-0.39%+15.4%+0.27%-12.1%
'26/05/1940.2+0.05+0.12%+3.49%40175.56-716.26-1.75%+13.4%+1.87%-9.91%
'26/05/1840.15-0.05-0.12%+3.36%40891.82-280.54-0.68%+12.6%+0.56%-9.26%
'26/05/1540.200%+3.36%41172.36-579.39-1.39%+11.1%+1.39%-7.7%
'26/05/1440.2-0.15-0.37%+2.97%41751.75+377.25+0.91%+12.1%-1.28%-9.1%
'26/05/1340.3500%+2.97%41374.5-523.82-1.25%+10.7%+1.25%-7.69%
'26/05/1240.35+0.05+0.12%+3.1%41898.32+108.26+0.26%+11%-0.14%-7.85%
'26/05/1140.3-0.1-0.25%+2.85%41790.06+186.12+0.45%+11.5%-0.7%-8.61%
'26/05/0840.400%+2.85%41603.94-329.84-0.79%+10.6%+0.79%-7.73%
'26/05/0740.4+0.05+0.12%+2.97%41933.78+794.93+1.93%+12.7%-1.81%-9.74%
'26/05/0640.35+0.05+0.12%+3.1%41138.85+369.56+0.91%+13.7%-0.79%-10.6%
'26/05/0540.300%+3.1%40769.29+64.15+0.16%+13.9%-0.16%-10.8%
'26/05/0440.300%+3.1%40705.14+1778.51+4.57%+19.1%-4.57%-16%
'26/04/3040.300%+3.1%38926.63-376.87-0.96%+18%+0.96%-14.9%
'26/04/2940.300%+3.1%39303.5-218.23-0.55%+17.3%+0.55%-14.2%
'26/04/2840.3-0.05-0.12%+2.97%39521.73-94.9-0.24%+17%+0.12%-14.1%
'26/04/2740.35-0.15-0.37%+2.59%39616.63+684.23+1.76%+19.1%-2.13%-16.5%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2440.5-0.05-0.12%+2.47%38932.4+1218.25+3.23%+22.9%-3.35%-20.5%
'26/04/2340.55-0.05-0.12%+2.34%37714.15-164.32-0.43%+22.4%+0.31%-20.1%
'26/04/2240.600%+2.34%37878.47+273.36+0.73%+23.3%-0.73%-21%
'26/04/2140.6-0.05-0.12%+2.21%37605.11+646.31+1.75%+25.5%-1.87%-23.2%
'26/04/2040.65-0.1-0.25%+1.96%36958.8+154.46+0.42%+26%-0.67%-24%
'26/04/1740.7500%+1.96%36804.34-327.68-0.88%+24.9%+0.88%-22.9%
'26/04/1640.75-0.05-0.12%+1.84%37132.02+409.88+1.12%+26.3%-1.24%-24.4%
'26/04/1540.8+0.05+0.12%+1.96%36722.14+426.02+1.17%+27.8%-1.05%-25.8%
'26/04/1440.75+0.05+0.12%+2.09%36296.12+838.83+2.37%+30.8%-2.25%-28.7%
'26/04/1340.7-0.05-0.12%+1.96%35457.29+39.46+0.11%+30.9%-0.23%-29%
'26/04/1040.75+0.05+0.12%+2.09%35417.83+556.67+1.6%+33%-1.48%-30.9%
'26/04/0940.7-0.05-0.12%+1.96%34861.16+99.78+0.29%+33.4%-0.41%-31.4%
'26/04/0840.7500%+1.96%34761.38+1531.56+4.61%+39.5%-4.61%-37.6%
'26/04/0740.75-0.05-0.12%+1.84%33229.82+657.39+2.02%+42.4%-2.14%-40.5%
'26/04/0240.800%+1.84%32572.43-602.39-1.82%+39.8%+1.82%-37.9%
'26/04/0140.8+0.05+0.12%+1.96%33174.82+1451.83+4.58%+46.2%-4.46%-44.2%
'26/03/3140.75+0.05+0.12%+2.09%31722.99-795.17-2.45%+42.6%+2.57%-40.5%
'26/03/3040.700%+2.09%32518.16-594.43-1.8%+40%+1.8%-37.9%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2740.7-0.05-0.12%+1.96%33112.59-225.03-0.68%+39.1%+0.56%-37.1%
'26/03/2640.75+0.05+0.12%+2.09%33337.62-101.49-0.3%+38.7%+0.42%-36.6%
'26/03/2540.7-0.05-0.12%+1.96%33439.11+826.87+2.54%+42.2%-2.66%-40.2%
'26/03/2440.75+0.15+0.37%+2.34%32612.24-110.26-0.34%+41.7%+0.71%-39.4%
'26/03/2340.6-0.2-0.49%+1.84%32722.5-821.38-2.45%+38.2%+1.96%-36.4%
'26/03/2040.8+0.15+0.37%+2.21%33543.88-145.8-0.43%+37.6%+0.8%-35.4%
'26/03/1940.65-0.15-0.37%+1.84%33689.68-658.9-1.92%+35%+1.55%-33.2%
'26/03/1840.8-0.05-0.12%+1.71%34348.58+512.01+1.51%+37%-1.63%-35.3%
'26/03/1740.85+0.1+0.25%+1.96%33836.57+494.06+1.48%+39.1%-1.23%-37.1%
'26/03/1640.75+0.05+0.12%+2.09%33342.51-57.81-0.17%+38.8%+0.29%-36.7%
'26/03/1340.700%+2.09%33400.32-181.54-0.54%+38.1%+0.54%-36%
'26/03/1240.7-0.15-0.37%+1.71%33581.86-532.33-1.56%+35.9%+1.19%-34.2%
'26/03/1140.85-0.05-0.12%+1.59%34114.19+1342.32+4.1%+41.5%-4.22%-39.9%
'26/03/1040.9+0.3+0.74%+2.34%32771.87+661.45+2.06%+44.4%-1.32%-42.1%
'26/03/0940.6-0.25-0.61%+1.71%32110.42-1489.12-4.43%+38%+3.82%-36.3%
'26/03/0640.85+0.05+0.12%+1.84%33599.54-73.4-0.22%+37.7%+0.34%-35.9%
'26/03/0540.8+0.15+0.37%+2.21%33672.94+844.06+2.57%+41.2%-2.2%-39%
'26/03/0440.65-0.2-0.49%+1.71%32828.88-1494.77-4.35%+35.1%+3.86%-33.4%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0340.8500%+1.71%34323.65-771.44-2.2%+32.1%+2.2%-30.4%
'26/03/0240.8500%+1.71%35095.09-319.4-0.9%+30.9%+0.9%-29.2%
'26/02/2640.85-0.1-0.24%+1.47%35414.49+1.420%+30.9%-0.24%-29.5%
'26/02/2540.9500%+1.47%35413.07+712.25+2.05%+33.6%-2.05%-32.2%
'26/02/2440.95-0.05-0.12%+1.34%34700.82+927.56+2.75%+37.3%-2.87%-36%
'26/02/2341-0.05-0.12%+1.22%33773.26+167.55+0.5%+38%-0.62%-36.8%
'26/02/1141.05-0.1-0.24%+0.97%33605.71+532.74+1.61%+40.2%-1.85%-39.2%
'26/02/1041.15+0.15+0.37%+1.34%33072.97+668.35+2.06%+43.1%-1.69%-41.8%
'26/02/0941+0.4+0.99%+2.34%32404.62+621.7+1.96%+45.9%-0.97%-43.6%
'26/02/0640.6-0.05-0.12%+2.21%31782.92-18.35-0.06%+45.8%-0.06%-43.6%
'26/02/0540.6500%+2.21%31801.27-488.54-1.51%+43.6%+1.51%-41.4%
'26/02/0440.65-0.05-0.12%+2.09%32289.81+94.45+0.29%+44%-0.41%-41.9%
'26/02/0340.7+0.1+0.25%+2.34%32195.36+571.33+1.81%+46.6%-1.56%-44.3%
'26/02/0240.6-0.15-0.37%+1.96%31624.03-439.72-1.37%+44.6%+1%-42.6%
'26/01/3040.75+0.1+0.25%+2.21%32063.75-472.52-1.45%+42.5%+1.7%-40.3%
'26/01/2940.65-0.1-0.25%+1.96%32536.27-267.55-0.82%+41.4%+0.57%-39.4%
'26/01/2840.75-0.05-0.12%+1.84%32803.82+485.9+1.5%+43.5%-1.62%-41.6%
'26/01/2740.8+0.1+0.25%+2.09%32317.92+253.4+0.79%+44.6%-0.54%-42.5%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2640.700%+2.09%32064.52+103.01+0.32%+45.1%-0.32%-43%
'26/01/2340.7-0.25-0.61%+1.47%31961.51+215.43+0.68%+46.1%-1.29%-44.6%
'26/01/2240.95+0.05+0.12%+1.59%31746.08+499.71+1.6%+48.4%-1.48%-46.8%
'26/01/2140.9+0.2+0.49%+2.09%31246.37-513.62-1.62%+46%+2.11%-43.9%
'26/01/2040.7-0.1-0.25%+1.84%31759.99+120.7+0.38%+46.6%-0.63%-44.7%
'26/01/1940.800%+1.84%31639.29+230.59+0.73%+47.6%-0.73%-45.8%
'26/01/1640.8-0.2-0.49%+1.34%31408.7+598.12+1.94%+50.5%-2.43%-49.2%
'26/01/154100%+1.34%30810.58-131.2-0.42%+49.9%+0.42%-48.5%
'26/01/1441+0.1+0.24%+1.59%30941.78+234.56+0.76%+51%-0.52%-49.4%
'26/01/1340.9+0.15+0.37%+1.96%30707.22+139.93+0.46%+51.7%-0.09%-49.7%
'26/01/1240.75-0.05-0.12%+1.84%30567.29+278.33+0.92%+53.1%-1.04%-51.2%
'26/01/0940.8+0.15+0.37%+2.21%30288.96-71.59-0.24%+52.7%+0.61%-50.5%
'26/01/0840.65-0.05-0.12%+2.09%30360.55-74.92-0.25%+52.3%+0.13%-50.3%
'26/01/0740.7-0.05-0.12%+1.96%30435.47-140.83-0.46%+51.6%+0.34%-49.7%
'26/01/0640.75-0.05-0.12%+1.84%30576.3+471.26+1.57%+54%-1.69%-52.2%
'26/01/0540.8+0.1+0.25%+2.09%30105.04+755.23+2.57%+58%-2.32%-55.9%
'26/01/0240.7-0.1-0.25%+1.84%29349.81+386.21+1.33%+60.1%-1.58%-58.3%
'25/12/3140.8+0.05+0.12%+1.96%28963.6+256.47+0.89%+61.5%-0.77%-59.6%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3040.7500%+1.96%28707.13-103.76-0.36%+60.9%+0.36%-59%
'25/12/2940.7500%+1.96%28810.89+254.87+0.89%+62.4%-0.89%-60.4%
'25/12/2640.75-0.05-0.12%+1.84%28556.02+184.04+0.65%+63.4%-0.77%-61.6%
'25/12/2440.8-0.1-0.24%+1.59%28371.98+61.51+0.22%+63.8%-0.46%-62.2%
'25/12/2340.9+0.1+0.25%+1.84%28310.47+160.83+0.57%+64.7%-0.32%-62.9%
'25/12/2240.8+0.05+0.12%+1.96%28149.64+453.29+1.64%+67.4%-1.52%-65.5%
'25/12/1940.75+0.1+0.25%+2.21%27696.35+227.82+0.83%+68.8%-0.58%-66.6%
'25/12/1840.65-0.05-0.12%+2.09%27468.53-56.64-0.21%+68.5%+0.09%-66.4%
'25/12/1740.7-0.05-0.12%+1.96%27525.17-11.49-0.04%+68.4%-0.08%-66.4%
'25/12/1640.75+0.05+0.12%+2.09%27536.66-330.28-1.19%+66.4%+1.31%-64.3%
'25/12/1540.7-0.05-0.12%+1.96%27866.94-331.08-1.17%+64.4%+1.05%-62.5%
'25/12/1240.7500%+1.96%28198.02+173.27+0.62%+65.5%-0.62%-63.5%
'25/12/1140.75+0.05+0.12%+2.09%28024.75-375.98-1.32%+63.3%+1.44%-61.2%
'25/12/1040.7+0.05+0.12%+2.21%28400.73+218.13+0.77%+64.5%-0.65%-62.3%
'25/12/0940.65+0.05+0.12%+2.34%28182.6-121.18-0.43%+63.8%+0.55%-61.5%
'25/12/0840.6-0.15-0.37%+1.96%28303.78+322.89+1.15%+65.7%-1.52%-63.8%
'25/12/0540.75+0.1+0.25%+2.21%27980.89+185.18+0.67%+66.8%-0.42%-64.6%
'25/12/0440.65-0.15-0.37%+1.84%27795.71+2.67+0.01%+66.8%-0.38%-65%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0340.800%+1.84%27793.04+228.77+0.83%+68.2%-0.83%-66.4%
'25/12/0240.8+0.15+0.37%+2.21%27564.27+221.74+0.81%+69.6%-0.44%-67.4%
'25/12/0140.65-0.05-0.12%+2.09%27342.53-283.95-1.03%+67.8%+0.91%-65.8%
'25/11/2840.7-0.05-0.12%+1.96%27626.48+71.95+0.26%+68.3%-0.38%-66.3%
'25/11/2740.75-0.05-0.12%+1.84%27554.53+144.99+0.53%+69.2%-0.65%-67.3%
'25/11/2640.8+0.05+0.12%+1.96%27409.54+497.37+1.85%+72.3%-1.73%-70.3%
'25/11/2540.75-0.1-0.24%+1.71%26912.17+407.93+1.54%+74.9%-1.78%-73.2%
'25/11/2440.85+0.35+0.86%+2.59%26504.24+69.3+0.26%+75.4%+0.6%-72.8%
'25/11/2140.500%+2.59%26434.94-991.42-3.61%+69.1%+3.61%-66.5%
'25/11/2040.5-0.1-0.25%+2.34%27426.36+846.24+3.18%+74.4%-3.43%-72.1%
'25/11/1940.6+0.15+0.37%+2.72%26580.12-176-0.66%+73.3%+1.03%-70.6%
'25/11/1840.45-0.05-0.12%+2.59%26756.12-691.19-2.52%+68.9%+2.4%-66.3%
'25/11/1740.5-0.1-0.25%+2.34%27447.31+49.81+0.18%+69.2%-0.43%-66.9%
'25/11/1440.600%+2.34%27397.5-506.06-1.81%+66.2%+1.81%-63.8%
'25/11/1340.6+0.05+0.12%+2.47%27903.56-43.53-0.16%+65.9%+0.28%-63.4%
'25/11/1240.55+0.05+0.12%+2.59%27947.09+162.14+0.58%+66.9%-0.46%-64.3%
'25/11/1140.5-0.15-0.37%+2.21%27784.95-84.56-0.3%+66.4%-0.07%-64.2%
'25/11/1040.65-0.05-0.12%+2.09%27869.51+218.1+0.79%+67.7%-0.91%-65.6%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0740.7-0.1-0.25%+1.84%27651.41-248.04-0.89%+66.2%+0.64%-64.4%
'25/11/0640.8+0.2+0.49%+2.34%27899.45+182.39+0.66%+67.3%-0.17%-65%
'25/11/0540.6-0.05-0.12%+2.21%27717.06-399.5-1.42%+64.9%+1.3%-62.7%
'25/11/0440.65+0.05+0.12%+2.34%28116.56-218.03-0.77%+63.6%+0.89%-61.3%
'25/11/0340.6-0.1-0.25%+2.09%28334.59+101.24+0.36%+64.2%-0.61%-62.1%
'25/10/3140.700%+2.09%28233.35-54.18-0.19%+63.9%+0.19%-61.8%