≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9924 福興 / K線比較(日)

9924 福興

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.0538.1-0.05-0.13%0.66%37.9538.0537.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80302.3萬133599股/筆37.940.8310.45-1.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50191.9萬82615張/筆38.06+0.15 (+0.4%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.13%)

財報評分: 最新53分 / 平均55分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 福興法人董事辭任 (公告訊息 10/23 10:01)

• 福興受邀參加群益金鼎證券8/17舉辦之法人說明會 (公告訊息 08/10 15:07)

• 福興2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/07 14:32)

• 福興2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2938.05-0.05-0.13%-0.13%46368.33-667.25-1.42%-1.42%+1.29%+1.29%
'26/10/2838.1+0.15+0.4%+0.26%47035.58+939.35+2.04%+0.59%-1.64%-0.33%
'26/10/2737.95+0.15+0.4%+0.66%46096.23+54.8+0.12%+0.71%+0.28%-0.05%
'26/10/2237.8-0.15-0.4%+0.26%46041.43-846.34-1.81%-1.11%+1.41%+1.37%
'26/10/2137.95-0.1-0.26%0%46887.77+594.84+1.28%+0.16%-1.54%-0.16%
'26/10/2038.05-0.05-0.13%-0.13%46292.93-529.15-1.13%-0.97%+1%+0.84%
'26/10/1938.1-0.15-0.39%-0.52%46822.08-289.18-0.61%-1.58%+0.22%+1.05%
'26/10/1638.25-0.05-0.13%-0.65%47111.26+141.39+0.3%-1.28%-0.43%+0.63%
'26/10/1538.3+0.1+0.26%-0.39%46969.87-1655.96-3.41%-4.64%+3.67%+4.25%
'26/10/1438.200%-0.39%48625.83+284.52+0.59%-4.08%-0.59%+3.69%
'26/10/1338.2+0.2+0.53%+0.13%48341.31-960.65-1.95%-5.95%+2.48%+6.08%
'26/10/1238+0.05+0.13%+0.26%49301.96-11.48-0.02%-5.97%+0.15%+6.24%
'26/10/0837.9500%+0.26%49313.44-492.93-0.99%-6.9%+0.99%+7.17%
'26/10/0737.95+0.25+0.66%+0.93%49806.37-16.18-0.03%-6.93%+0.69%+7.86%
'26/10/0637.7-0.2-0.53%+0.4%49822.55+110.51+0.22%-6.73%-0.75%+7.12%
'26/10/0537.9-0.05-0.13%+0.26%49712.04+1236.3+2.55%-4.35%-2.68%+4.61%
'26/10/0237.95-0.25-0.65%-0.39%48475.74+122.25+0.25%-4.11%-0.9%+3.71%
'26/10/0138.200%-0.39%48353.49+413.36+0.86%-3.28%-0.86%+2.89%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3038.2+0.45+1.19%+0.79%47940.13+308.17+0.65%-2.65%+0.54%+3.45%
'26/09/2937.75-0.05-0.13%+0.66%47631.96-392.64-0.82%-3.45%+0.69%+4.11%
'26/09/2437.800%+0.66%48024.6-132.69-0.28%-3.71%+0.28%+4.38%
'26/09/2337.800%+0.66%48157.29+357.12+0.75%-3%-0.75%+3.66%
'26/09/2237.8-0.4-1.05%-0.39%47800.17+81.33+0.17%-2.83%-1.22%+2.44%
'26/09/2138.2+0.2+0.53%+0.13%47718.84+538.09+1.14%-1.72%-0.61%+1.85%
'26/09/1838+0.05+0.13%+0.26%47180.75+892.75+1.93%+0.17%-1.8%+0.09%
'26/09/1737.95+0.25+0.66%+0.93%46288+439.1+0.96%+1.13%-0.3%-0.2%
'26/09/1637.700%+0.93%45848.9+337.41+0.74%+1.88%-0.74%-0.95%
'26/09/1537.7-0.3-0.79%+0.13%45511.49-351.03-0.77%+1.1%-0.02%-0.97%
'26/09/1438-0.2-0.52%-0.39%45862.52-322.33-0.7%+0.4%+0.18%-0.79%
'26/09/1138.2-0.05-0.13%-0.52%46184.85-755.64-1.61%-1.22%+1.48%+0.7%
'26/09/1038.25-0.35-0.91%-1.42%46940.49-242.87-0.51%-1.73%-0.4%+0.3%
'26/09/0938.6+0.15+0.39%-1.04%47183.36+77.58+0.16%-1.57%+0.23%+0.53%
'26/09/0838.4500%-1.04%47105.78-220.49-0.47%-2.02%+0.47%+0.98%
'26/09/0738.4500%-1.04%47326.27+775.14+1.67%-0.39%-1.67%-0.65%
'26/09/0438.45+0.05+0.13%-0.91%46551.13+693.47+1.51%+1.11%-1.38%-2.03%
'26/09/0338.400%-0.91%45857.66-307.06-0.67%+0.44%+0.67%-1.35%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0238.4-0.25-0.65%-1.55%46164.72-784-1.67%-1.24%+1.02%-0.32%
'26/09/0138.65+0.25+0.65%-0.91%46948.72+820.25+1.78%+0.52%-1.13%-1.43%
'26/08/3138.4-0.25-0.65%-1.55%46128.47-202.98-0.44%+0.08%-0.21%-1.63%
'26/08/2838.65-0.15-0.39%-1.93%46331.45+356.23+0.77%+0.86%-1.16%-2.79%
'26/08/2738.8-0.1-0.26%-2.19%45975.22+142.6+0.31%+1.17%-0.57%-3.35%
'26/08/2638.9+0.15+0.39%-1.81%45832.62+663.16+1.47%+2.65%-1.08%-4.46%
'26/08/2538.75-0.05-0.13%-1.93%45169.46+407.14+0.91%+3.59%-1.04%-5.52%
'26/08/2438.8+0.35+0.91%-1.04%44762.32-461.97-1.02%+2.53%+1.93%-3.57%
'26/08/2138.45-0.2-0.52%-1.55%45224.29+290.55+0.65%+3.19%-1.17%-4.75%
'26/08/2038.65+0.5+1.31%-0.26%44933.74+214.39+0.48%+3.69%+0.83%-3.95%
'26/08/1938.15-0.1-0.26%-0.52%44719.35-589.33-1.3%+2.34%+1.04%-2.86%
'26/08/1838.25-0.15-0.39%-0.91%45308.68-548.59-1.2%+1.11%+0.81%-2.03%
'26/08/1738.4+0.05+0.13%-0.78%45857.27+46.26+0.1%+1.22%+0.03%-2%
'26/08/1438.3500%-0.78%45811.01-210.47-0.46%+0.75%+0.46%-1.54%
'26/08/1338.35-0.1-0.26%-1.04%46021.48+503.41+1.11%+1.87%-1.37%-2.91%
'26/08/1238.45-0.05-0.13%-1.17%45518.07+397.35+0.88%+2.77%-1.01%-3.93%
'26/08/1138.5+0.05+0.13%-1.04%45120.72+191.96+0.43%+3.2%-0.3%-4.24%
'26/08/1038.45-0.6-1.54%-2.56%44928.76+702.85+1.59%+4.84%-3.13%-7.41%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0739.05+0.5+1.3%-1.3%44225.91-170.79-0.38%+4.44%+1.68%-5.74%
'26/08/0638.55+0.05+0.13%-1.17%44396.7-214.9-0.48%+3.94%+0.61%-5.11%
'26/08/0538.5+0.1+0.26%-0.91%44611.6+1250.94+2.88%+6.94%-2.62%-7.85%
'26/08/0438.400%-0.91%43360.66-25.75-0.06%+6.87%+0.06%-7.78%
'26/08/0338.4-0.35-0.9%-1.81%43386.41+266.66+0.62%+7.53%-1.52%-9.34%
'26/07/3138.75-0.45-1.15%-2.93%43119.75+3186.45+7.98%+16.1%-9.13%-19%
'26/07/3039.2-0.2-0.51%-3.43%39933.3-105.88-0.26%+15.8%-0.25%-19.2%
'26/07/2939.4+0.2+0.51%-2.93%40039.18-1564.18-3.76%+11.5%+4.27%-14.4%
'26/07/2839.2-0.5-1.26%-4.16%41603.36-2030.83-4.65%+6.27%+3.39%-10.4%
'26/07/2739.7-0.1-0.25%-4.4%43634.19-20.65-0.05%+6.22%-0.2%-10.6%
'26/07/2439.8+0.3+0.76%-3.67%43654.84-1195.97-2.67%+3.38%+3.43%-7.05%
'26/07/2339.5-0.2-0.5%-4.16%44850.81+25.03+0.06%+3.44%-0.56%-7.6%
'26/07/2239.7-0.55-1.37%-5.47%44825.78+592.91+1.34%+4.83%-2.71%-10.3%
'26/07/2140.25-0.2-0.49%-5.93%44232.87+1783.17+4.2%+9.23%-4.69%-15.2%
'26/07/2040.45+0.2+0.5%-5.47%42449.7-221.57-0.52%+8.66%+1.02%-14.1%
'26/07/1740.25-0.45-1.11%-6.51%42671.27-2953.71-6.47%+1.63%+5.36%-8.14%
'26/07/1640.7-0.1-0.25%-6.74%45624.98-6.61-0.01%+1.61%-0.24%-8.35%
'26/07/1540.8+0.55+1.37%-5.47%45631.59+893.64+2%+3.64%-0.63%-9.11%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1440.25+0.15+0.37%-5.11%44737.95-642.57-1.42%+2.18%+1.79%-7.29%
'26/07/1340.1+0.2+0.5%-4.64%45380.52+25.91+0.06%+2.24%+0.44%-6.87%
'26/07/0939.9-0.15-0.37%-4.99%45354.61-379.8-0.83%+1.39%+0.46%-6.38%
'26/07/0840.05-0.05-0.12%-5.11%45734.41+255.3+0.56%+1.96%-0.68%-7.07%
'26/07/0740.1-0.25-0.62%-5.7%45479.11-1077.28-2.31%-0.4%+1.69%-5.3%
'26/07/0640.35-0.15-0.37%-6.05%46556.39-224.23-0.48%-0.88%+0.11%-5.17%
'26/07/0340.5+0.65+1.63%-4.52%46780.62+36.46+0.08%-0.8%+1.55%-3.71%
'26/07/0239.85-0.05-0.13%-4.64%46744.16-274.83-0.58%-1.38%+0.45%-3.25%
'26/07/0139.9+0.4+1.01%-3.67%47018.99+893.08+1.94%+0.53%-0.93%-4.2%
'26/06/3039.5-0.4-1%-4.64%46125.91+1126.01+2.5%+3.04%-3.5%-7.68%
'26/06/2939.9-0.1-0.25%-4.88%44999.9+428.14+0.96%+4.03%-1.21%-8.91%
'26/06/2640-0.25-0.62%-5.47%44571.76-1683.5-3.64%+0.24%+3.02%-5.71%
'26/06/2540.25+0.05+0.12%-5.35%46255.26+211.66+0.46%+0.71%-0.34%-6.05%
'26/06/2440.2-0.15-0.37%-5.7%46043.6-1057.05-2.24%-1.55%+1.87%-4.15%
'26/06/2340.35+0.1+0.25%-5.47%47100.65-640.86-1.34%-2.88%+1.59%-2.59%
'26/06/2240.25-0.4-0.98%-6.4%47741.51+1276.31+2.75%-0.21%-3.73%-6.19%
'26/06/1840.65+0.2+0.49%-5.93%46465.2+587.81+1.28%+1.07%-0.79%-7%
'26/06/1740.45-0.05-0.12%-6.05%45877.39+68.2+0.15%+1.22%-0.27%-7.27%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1640.5-0.4-0.98%-6.97%45809.19+412.2+0.91%+2.14%-1.89%-9.11%
'26/06/1540.9+0.05+0.12%-6.85%45396.99+1227.95+2.78%+4.98%-2.66%-11.8%
'26/06/1240.85+0.4+0.99%-5.93%44169.04+1019.58+2.36%+7.46%-1.37%-13.4%
'26/06/1140.45-0.2-0.49%-6.4%43149.46-76.08-0.18%+7.27%-0.31%-13.7%
'26/06/1040.65+0.25+0.62%-5.82%43225.54-1478.9-3.31%+3.72%+3.93%-9.54%
'26/06/0940.4+0.1+0.25%-5.58%44704.44+1201.66+2.76%+6.59%-2.51%-12.2%
'26/06/0842.8-0.4-0.93%-6.13%43502.78-1568.16-3.48%+2.88%+2.55%-9.01%
'26/06/0543.2-0.1-0.23%-6.35%45070.94-606.52-1.33%+1.51%+1.1%-7.86%
'26/06/0443.3+0.4+0.93%-5.48%45677.46-781.7-1.68%-0.2%+2.61%-5.28%
'26/06/0342.9+0.1+0.23%-5.26%46459.16+901.85+1.98%+1.78%-1.75%-7.04%
'26/06/0242.8+0.15+0.35%-4.92%45557.31+219.4+0.48%+2.27%-0.13%-7.2%
'26/06/0142.65+0.15+0.35%-4.59%45337.91+604.97+1.35%+3.66%-1%-8.24%
'26/05/2942.5+0.3+0.71%-3.91%44732.94+1096.5+2.51%+6.26%-1.8%-10.2%
'26/05/2842.2+0.5+1.2%-2.76%43636.44-620.36-1.4%+4.77%+2.6%-7.53%
'26/05/2741.7-0.1-0.24%-2.99%44256.8+731.43+1.68%+6.53%-1.92%-9.52%
'26/05/2641.8-0.45-1.07%-4.02%43525.37-119.03-0.27%+6.24%-0.8%-10.3%
'26/05/2542.25+0.35+0.84%-3.22%43644.4+1376.43+3.26%+9.7%-2.42%-12.9%
'26/05/2241.9-0.25-0.59%-3.8%42267.97+899.76+2.18%+12.1%-2.77%-15.9%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2142.15+0.25+0.6%-3.22%41368.21+1347.39+3.37%+15.9%-2.77%-19.1%
'26/05/2041.9-0.1-0.24%-3.45%40020.82-154.74-0.39%+15.4%+0.15%-18.9%
'26/05/194200%-3.45%40175.56-716.26-1.75%+13.4%+1.75%-16.8%
'26/05/1842-0.2-0.47%-3.91%40891.82-280.54-0.68%+12.6%+0.21%-16.5%
'26/05/1542.2+0.1+0.24%-3.68%41172.36-579.39-1.39%+11.1%+1.63%-14.7%
'26/05/1442.1+0.1+0.24%-3.45%41751.75+377.25+0.91%+12.1%-0.67%-15.5%
'26/05/1342-0.2-0.47%-3.91%41374.5-523.82-1.25%+10.7%+0.78%-14.6%
'26/05/1242.2-0.65-1.52%-5.37%41898.32+108.26+0.26%+11%-1.78%-16.3%
'26/05/1142.85-0.45-1.04%-6.35%41790.06+186.12+0.45%+11.5%-1.49%-17.8%
'26/05/0843.3-0.1-0.23%-6.57%41603.94-329.84-0.79%+10.6%+0.56%-17.1%
'26/05/0743.4+0.1+0.23%-6.35%41933.78+794.93+1.93%+12.7%-1.7%-19.1%
'26/05/0643.3-0.3-0.69%-7%41138.85+369.56+0.91%+13.7%-1.6%-20.7%
'26/05/0543.6-0.2-0.46%-7.42%40769.29+64.15+0.16%+13.9%-0.62%-21.3%
'26/05/0443.8-0.15-0.34%-7.74%40705.14+1778.51+4.57%+19.1%-4.91%-26.9%
'26/04/3043.95-0.15-0.34%-8.05%38926.63-376.87-0.96%+18%+0.62%-26%
'26/04/2944.100%-8.05%39303.5-218.23-0.55%+17.3%+0.55%-25.4%
'26/04/2844.1+0.05+0.11%-7.95%39521.73-94.9-0.24%+17%+0.35%-25%
'26/04/2744.05-0.05-0.11%-8.05%39616.63+684.23+1.76%+19.1%-1.87%-27.1%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2444.1-0.3-0.68%-8.67%38932.4+1218.25+3.23%+22.9%-3.91%-31.6%
'26/04/2344.4-0.3-0.67%-9.28%37714.15-164.32-0.43%+22.4%-0.24%-31.7%
'26/04/2244.7-0.25-0.56%-9.79%37878.47+273.36+0.73%+23.3%-1.29%-33.1%
'26/04/2144.9500%-9.79%37605.11+646.31+1.75%+25.5%-1.75%-35.2%
'26/04/2044.95-0.1-0.22%-9.99%36958.8+154.46+0.42%+26%-0.64%-36%
'26/04/1745.05-0.2-0.44%-10.4%36804.34-327.68-0.88%+24.9%+0.44%-35.3%
'26/04/1645.25+0.3+0.67%-9.79%37132.02+409.88+1.12%+26.3%-0.45%-36.1%
'26/04/1544.9500%-9.79%36722.14+426.02+1.17%+27.8%-1.17%-37.5%
'26/04/1444.95-0.1-0.22%-9.99%36296.12+838.83+2.37%+30.8%-2.59%-40.8%
'26/04/1345.05-0.25-0.55%-10.5%35457.29+39.46+0.11%+30.9%-0.66%-41.4%
'26/04/1045.3+0.05+0.11%-10.4%35417.83+556.67+1.6%+33%-1.49%-43.4%
'26/04/0945.25-0.2-0.44%-10.8%34861.16+99.78+0.29%+33.4%-0.73%-44.2%
'26/04/0845.45+0.6+1.34%-9.59%34761.38+1531.56+4.61%+39.5%-3.27%-49.1%
'26/04/0744.85-0.2-0.44%-9.99%33229.82+657.39+2.02%+42.4%-2.46%-52.3%
'26/04/0245.05-0.3-0.66%-10.6%32572.43-602.39-1.82%+39.8%+1.16%-50.4%
'26/04/0145.35+0.35+0.78%-9.89%33174.82+1451.83+4.58%+46.2%-3.8%-56.1%
'26/03/3145-0.4-0.88%-10.7%31722.99-795.17-2.45%+42.6%+1.57%-53.3%
'26/03/3045.4-0.75-1.63%-12.1%32518.16-594.43-1.8%+40%+0.17%-52.2%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2746.15-0.85-1.81%-13.7%33112.59-225.03-0.68%+39.1%-1.13%-52.8%
'26/03/2647-2.8-5.62%-18.6%33337.62-101.49-0.3%+38.7%-5.32%-57.2%
'26/03/2549.8+4.5+9.93%-10.5%33439.11+826.87+2.54%+42.2%+7.39%-52.7%
'26/03/2445.3+0.15+0.33%-10.2%32612.24-110.26-0.34%+41.7%+0.67%-51.9%
'26/03/2345.1500%-10.2%32722.5-821.38-2.45%+38.2%+2.45%-48.4%
'26/03/2045.15-0.15-0.33%-10.5%33543.88-145.8-0.43%+37.6%+0.1%-48.1%
'26/03/1945.3-0.5-1.09%-11.5%33689.68-658.9-1.92%+35%+0.83%-46.5%
'26/03/1845.8+0.3+0.66%-10.9%34348.58+512.01+1.51%+37%-0.85%-47.9%
'26/03/1745.5+0.25+0.55%-10.4%33836.57+494.06+1.48%+39.1%-0.93%-49.5%
'26/03/1645.25+0.15+0.33%-10.1%33342.51-57.81-0.17%+38.8%+0.5%-48.9%
'26/03/1345.100%-10.1%33400.32-181.54-0.54%+38.1%+0.54%-48.2%
'26/03/1245.1-0.2-0.44%-10.5%33581.86-532.33-1.56%+35.9%+1.12%-46.4%
'26/03/1145.3+0.2+0.44%-10.1%34114.19+1342.32+4.1%+41.5%-3.66%-51.6%
'26/03/1045.1+0.1+0.22%-9.89%32771.87+661.45+2.06%+44.4%-1.84%-54.3%
'26/03/0945-1.3-2.81%-12.4%32110.42-1489.12-4.43%+38%+1.62%-50.4%
'26/03/0646.3-0.25-0.54%-12.9%33599.54-73.4-0.22%+37.7%-0.32%-50.6%
'26/03/0546.55-0.4-0.85%-13.6%33672.94+844.06+2.57%+41.2%-3.42%-54.9%
'26/03/0446.95-0.2-0.42%-14%32828.88-1494.77-4.35%+35.1%+3.93%-49.1%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0347.15-0.65-1.36%-15.2%34323.65-771.44-2.2%+32.1%+0.84%-47.3%
'26/03/0247.8-0.25-0.52%-15.6%35095.09-319.4-0.9%+30.9%+0.38%-46.5%
'26/02/2648.05-0.05-0.1%-15.7%35414.49+1.420%+30.9%-0.1%-46.6%
'26/02/2548.1-0.3-0.62%-16.2%35413.07+712.25+2.05%+33.6%-2.67%-49.8%
'26/02/2448.4-0.1-0.21%-16.4%34700.82+927.56+2.75%+37.3%-2.96%-53.7%
'26/02/2348.5+0.9+1.89%-14.8%33773.26+167.55+0.5%+38%+1.39%-52.8%
'26/02/1147.6-0.2-0.42%-15.2%33605.71+532.74+1.61%+40.2%-2.03%-55.4%
'26/02/1047.8+0.45+0.95%-14.4%33072.97+668.35+2.06%+43.1%-1.11%-57.5%
'26/02/0947.35-0.3-0.63%-14.9%32404.62+621.7+1.96%+45.9%-2.59%-60.8%
'26/02/0647.65-0.45-0.94%-15.7%31782.92-18.35-0.06%+45.8%-0.88%-61.5%
'26/02/0548.1+0.15+0.31%-15.4%31801.27-488.54-1.51%+43.6%+1.82%-59%
'26/02/0447.95+0.4+0.84%-14.7%32289.81+94.45+0.29%+44%+0.55%-58.7%
'26/02/0347.55+0.1+0.21%-14.5%32195.36+571.33+1.81%+46.6%-1.6%-61.2%
'26/02/0247.45-0.5-1.04%-15.4%31624.03-439.72-1.37%+44.6%+0.33%-60%
'26/01/3047.95-0.35-0.72%-16%32063.75-472.52-1.45%+42.5%+0.73%-58.6%
'26/01/2948.3-0.3-0.62%-16.6%32536.27-267.55-0.82%+41.4%+0.2%-57.9%
'26/01/2848.6-0.55-1.12%-17.5%32803.82+485.9+1.5%+43.5%-2.62%-61%
'26/01/2749.15-0.65-1.31%-18.6%32317.92+253.4+0.79%+44.6%-2.1%-63.2%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2649.8-0.2-0.4%-18.9%32064.52+103.01+0.32%+45.1%-0.72%-64%
'26/01/235000%-18.9%31961.51+215.43+0.68%+46.1%-0.68%-65%
'26/01/2250+0.25+0.5%-18.5%31746.08+499.71+1.6%+48.4%-1.1%-66.9%
'26/01/2149.75-0.1-0.2%-18.7%31246.37-513.62-1.62%+46%+1.42%-64.7%
'26/01/2049.85-0.45-0.89%-19.4%31759.99+120.7+0.38%+46.6%-1.27%-65.9%
'26/01/1950.3+0.3+0.6%-18.9%31639.29+230.59+0.73%+47.6%-0.13%-66.5%
'26/01/1650+0.1+0.2%-18.7%31408.7+598.12+1.94%+50.5%-1.74%-69.2%
'26/01/1549.9+0.1+0.2%-18.6%30810.58-131.2-0.42%+49.9%+0.62%-68.4%
'26/01/1449.8+0.3+0.61%-18.1%30941.78+234.56+0.76%+51%-0.15%-69.1%
'26/01/1349.5-0.25-0.5%-18.5%30707.22+139.93+0.46%+51.7%-0.96%-70.2%
'26/01/1249.75-0.45-0.9%-19.2%30567.29+278.33+0.92%+53.1%-1.82%-72.3%
'26/01/0950.2-0.2-0.4%-19.5%30288.96-71.59-0.24%+52.7%-0.16%-72.3%
'26/01/0850.4+0.2+0.4%-19.2%30360.55-74.92-0.25%+52.3%+0.65%-71.6%
'26/01/0750.2-0.3-0.59%-19.7%30435.47-140.83-0.46%+51.6%-0.13%-71.4%
'26/01/0650.5-0.8-1.56%-21%30576.3+471.26+1.57%+54%-3.13%-75%
'26/01/0551.3-1.1-2.1%-22.6%30105.04+755.23+2.57%+58%-4.67%-80.6%
'26/01/0252.400%-22.6%29349.81+386.21+1.33%+60.1%-1.33%-82.7%
'25/12/3152.4+0.1+0.19%-22.5%28963.6+256.47+0.89%+61.5%-0.7%-84%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3052.3-0.2-0.38%-22.8%28707.13-103.76-0.36%+60.9%-0.02%-83.7%
'25/12/2952.5-0.4-0.76%-23.3%28810.89+254.87+0.89%+62.4%-1.65%-85.7%
'25/12/2652.9-0.1-0.19%-23.5%28556.02+184.04+0.65%+63.4%-0.84%-86.9%
'25/12/2453-0.4-0.75%-24.1%28371.98+61.51+0.22%+63.8%-0.97%-87.8%
'25/12/2353.4+0.3+0.56%-23.6%28310.47+160.83+0.57%+64.7%-0.01%-88.4%
'25/12/2253.100%-23.6%28149.64+453.29+1.64%+67.4%-1.64%-91.1%
'25/12/1953.1+0.1+0.19%-23.5%27696.35+227.82+0.83%+68.8%-0.64%-92.3%
'25/12/1853-0.5-0.93%-24.2%27468.53-56.64-0.21%+68.5%-0.72%-92.7%
'25/12/1753.5-1.2-2.19%-25.9%27525.17-11.49-0.04%+68.4%-2.15%-94.3%
'25/12/1654.7-0.8-1.44%-26.9%27536.66-330.28-1.19%+66.4%-0.25%-93.3%
'25/12/1555.5+0.2+0.36%-26.7%27866.94-331.08-1.17%+64.4%+1.53%-91.1%
'25/12/1255.3+0.8+1.47%-25.6%28198.02+173.27+0.62%+65.5%+0.85%-91.1%
'25/12/1154.5+0.4+0.74%-25%28024.75-375.98-1.32%+63.3%+2.06%-88.3%
'25/12/1054.1+0.4+0.74%-24.5%28400.73+218.13+0.77%+64.5%-0.03%-89%
'25/12/0953.700%-24.5%28182.6-121.18-0.43%+63.8%+0.43%-88.3%
'25/12/0853.7-0.3-0.56%-24.9%28303.78+322.89+1.15%+65.7%-1.71%-90.6%
'25/12/055400%-24.9%27980.89+185.18+0.67%+66.8%-0.67%-91.7%
'25/12/0454+0.4+0.75%-24.3%27795.71+2.67+0.01%+66.8%+0.74%-91.2%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0353.6-0.4-0.74%-24.9%27793.04+228.77+0.83%+68.2%-1.57%-93.1%
'25/12/0254+0.5+0.93%-24.2%27564.27+221.74+0.81%+69.6%+0.12%-93.8%
'25/12/0153.5-0.3-0.56%-24.6%27342.53-283.95-1.03%+67.8%+0.47%-92.5%
'25/11/2853.8+0.2+0.37%-24.3%27626.48+71.95+0.26%+68.3%+0.11%-92.6%
'25/11/2753.6-0.2-0.37%-24.6%27554.53+144.99+0.53%+69.2%-0.9%-93.8%
'25/11/2653.8+0.4+0.75%-24.1%27409.54+497.37+1.85%+72.3%-1.1%-96.4%
'25/11/2553.4-0.1-0.19%-24.2%26912.17+407.93+1.54%+74.9%-1.73%-99.2%
'25/11/2453.5+1.8+3.48%-21.6%26504.24+69.3+0.26%+75.4%+3.22%-97%
'25/11/2151.700%-21.6%26434.94-991.42-3.61%+69.1%+3.61%-90.6%
'25/11/2051.7-1.2-2.27%-23.3%27426.36+846.24+3.18%+74.4%-5.45%-97.8%
'25/11/1952.9-0.3-0.56%-23.8%26580.12-176-0.66%+73.3%+0.1%-97.1%
'25/11/1853.2-0.1-0.19%-23.9%26756.12-691.19-2.52%+68.9%+2.33%-92.9%
'25/11/1753.3+0.6+1.14%-23.1%27447.31+49.81+0.18%+69.2%+0.96%-92.3%
'25/11/1452.7-0.2-0.38%-23.3%27397.5-506.06-1.81%+66.2%+1.43%-89.5%
'25/11/1352.9+1.2+2.32%-21.6%27903.56-43.53-0.16%+65.9%+2.48%-87.5%
'25/11/1251.7-1.1-2.08%-23.2%27947.09+162.14+0.58%+66.9%-2.66%-90.1%
'25/11/1152.8+0.6+1.15%-22.3%27784.95-84.56-0.3%+66.4%+1.45%-88.7%
'25/11/1052.2+0.8+1.56%-21.1%27869.51+218.1+0.79%+67.7%+0.77%-88.8%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0751.4-0.1-0.19%-21.3%27651.41-248.04-0.89%+66.2%+0.7%-87.5%
'25/11/0651.5-0.6-1.15%-22.2%27899.45+182.39+0.66%+67.3%-1.81%-89.5%
'25/11/0552.1-0.4-0.76%-22.8%27717.06-399.5-1.42%+64.9%+0.66%-87.7%
'25/11/0452.5-0.6-1.13%-23.6%28116.56-218.03-0.77%+63.6%-0.36%-87.3%
'25/11/0353.1+1.7+3.31%-21.1%28334.59+101.24+0.36%+64.2%+2.95%-85.3%
'25/10/3151.400%-21.1%28233.35-54.18-0.19%+63.9%+0.19%-85%