≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9921 巨大 / K線比較(日)

9921 巨大

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8687.4-1.4-1.6%1.83%87.687.686
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8036,949萬932862股/筆86.520.9856.210.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7416,488萬920805張/筆87.62-0.9 (-1.02%)

連續漲跌: 連2跌  ( -2.3元 / -2.6%)

財報評分: 最新45分 / 平均43分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 自行車廠巨大9月營收53.68億元年增3% 累計營收衰退收歛 (Anue鉅亨 10/08 16:32)

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 自行車廠巨大8月營收51.86億元年增3.21% (Anue鉅亨 09/10 17:50)

• 巨大受邀參加凱基證券於台北舉辦的 "2026年第三季投資論壇" (公告訊息 09/02 14:21)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 補充公告巨大於2026年8月7日決議收購鼎鎂新材料科技股份有限公司股份重訊記者會之新聞稿 (公告訊息 08/21 17:25)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 巨大受邀參加 Morgan Stanley舉辦 2Q26 Post-Earnings Conference Call (公告訊息 08/10 17:42)

• 巨大7月代工及OBM業務同成長 單月營收57.58億元年增12.75% (Anue鉅亨 08/10 16:22)

• 更正公告巨大董事會通過2026年第二季合併財務報告之資產、負債 (公告訊息 08/10 13:32)

• 〈焦點股〉巨大上半年財報靚EPS達1.11元 股價重返百元價位 (Anue鉅亨 08/10 12:56)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 巨大董事會決議擬由子公司捷安特投資有限公司收購子公司鼎鎂新材料科技股份有限公司股份 (公告訊息 08/07 17:25)

• 巨大董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 巨大2025年度現金股利基準日及調整配息率 (公告訊息 08/07 14:10)

• 無人機國家隊5年計畫曝光！龔明鑫：統籌預算補齊缺口 拚全機100%自製 (Anue鉅亨 07/30 17:38)

• 「2026年第2季財務報告董事會預計召開日期為2026年8月7日」 (公告訊息 07/30 16:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

• 巨大買回股份執行完畢 (公告訊息 07/02 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2986-1.4-1.6%-1.6%46368.33-667.25-1.42%-1.42%-0.18%-0.18%
'26/10/2887.4-0.9-1.02%-2.6%47035.58+939.35+2.04%+0.59%-3.06%-3.2%
'26/10/2788.3+2.9+3.4%+0.7%46096.23+54.8+0.12%+0.71%+3.28%-0.01%
'26/10/2285.4-5-5.53%-4.87%46041.43-846.34-1.81%-1.11%-3.72%-3.76%
'26/10/2190.4-3.1-3.32%-8.02%46887.77+594.84+1.28%+0.16%-4.6%-8.18%
'26/10/2093.5-2.4-2.5%-10.3%46292.93-529.15-1.13%-0.97%-1.37%-9.35%
'26/10/1995.9+0.9+0.95%-9.47%46822.08-289.18-0.61%-1.58%+1.56%-7.9%
'26/10/1695+1.6+1.71%-7.92%47111.26+141.39+0.3%-1.28%+1.41%-6.64%
'26/10/1593.4+1.3+1.41%-6.62%46969.87-1655.96-3.41%-4.64%+4.82%-1.98%
'26/10/1492.1+0.9+0.99%-5.7%48625.83+284.52+0.59%-4.08%+0.4%-1.62%
'26/10/1391.2-2.5-2.67%-8.22%48341.31-960.65-1.95%-5.95%-0.72%-2.27%
'26/10/1293.7+0.9+0.97%-7.33%49301.96-11.48-0.02%-5.97%+0.99%-1.36%
'26/10/0892.8+1+1.09%-6.32%49313.44-492.93-0.99%-6.9%+2.08%+0.58%
'26/10/0791.8+3.2+3.61%-2.93%49806.37-16.18-0.03%-6.93%+3.64%+4%
'26/10/0688.6-0.5-0.56%-3.48%49822.55+110.51+0.22%-6.73%-0.78%+3.25%
'26/10/0589.1-2.3-2.52%-5.91%49712.04+1236.3+2.55%-4.35%-5.07%-1.56%
'26/10/0291.4-0.4-0.44%-6.32%48475.74+122.25+0.25%-4.11%-0.69%-2.21%
'26/10/0191.8-1.3-1.4%-7.63%48353.49+413.36+0.86%-3.28%-2.26%-4.35%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3093.1-1-1.06%-8.61%47940.13+308.17+0.65%-2.65%-1.71%-5.95%
'26/09/2994.1+3.5+3.86%-5.08%47631.96-392.64-0.82%-3.45%+4.68%-1.63%
'26/09/2490.6+0.3+0.33%-4.76%48024.6-132.69-0.28%-3.71%+0.61%-1.05%
'26/09/2390.3+0.6+0.67%-4.12%48157.29+357.12+0.75%-3%-0.08%-1.13%
'26/09/2289.7-0.8-0.88%-4.97%47800.17+81.33+0.17%-2.83%-1.05%-2.14%
'26/09/2190.5-0.3-0.33%-5.29%47718.84+538.09+1.14%-1.72%-1.47%-3.56%
'26/09/1890.8+0.8+0.89%-4.44%47180.75+892.75+1.93%+0.17%-1.04%-4.62%
'26/09/1790-0.7-0.77%-5.18%46288+439.1+0.96%+1.13%-1.73%-6.31%
'26/09/1690.7-0.4-0.44%-5.6%45848.9+337.41+0.74%+1.88%-1.18%-7.48%
'26/09/1591.1+1.4+1.56%-4.12%45511.49-351.03-0.77%+1.1%+2.33%-5.23%
'26/09/1489.7+2.1+2.4%-1.83%45862.52-322.33-0.7%+0.4%+3.1%-2.22%
'26/09/1187.6-9.7-9.97%-11.6%46184.85-755.64-1.61%-1.22%-8.36%-10.4%
'26/09/1097.3-1.2-1.22%-12.7%46940.49-242.87-0.51%-1.73%-0.71%-11%
'26/09/0998.5+2.9+3.03%-10%47183.36+77.58+0.16%-1.57%+2.87%-8.48%
'26/09/0895.6-1.7-1.75%-11.6%47105.78-220.49-0.47%-2.02%-1.28%-9.59%
'26/09/0797.3-1.6-1.62%-13%47326.27+775.14+1.67%-0.39%-3.29%-12.7%
'26/09/0498.9-1.6-1.59%-14.4%46551.13+693.47+1.51%+1.11%-3.1%-15.5%
'26/09/03100.5-1-0.99%-15.3%45857.66-307.06-0.67%+0.44%-0.32%-15.7%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02101.5-1-0.98%-16.1%46164.72-784-1.67%-1.24%+0.69%-14.9%
'26/09/01102.5+0.5+0.49%-15.7%46948.72+820.25+1.78%+0.52%-1.29%-16.2%
'26/08/31102-1-0.97%-16.5%46128.47-202.98-0.44%+0.08%-0.53%-16.6%
'26/08/28103-2-1.9%-18.1%46331.45+356.23+0.77%+0.86%-2.67%-19%
'26/08/27105+0.5+0.48%-17.7%45975.22+142.6+0.31%+1.17%+0.17%-18.9%
'26/08/26104.500%-17.7%45832.62+663.16+1.47%+2.65%-1.47%-20.4%
'26/08/25104.5+2.5+2.45%-15.7%45169.46+407.14+0.91%+3.59%+1.54%-19.3%
'26/08/24104-3.5-3.26%-18.1%44762.32-461.97-1.02%+2.53%-2.24%-20.7%
'26/08/21107.5+1.5+1.42%-17%45224.29+290.55+0.65%+3.19%+0.77%-20.2%
'26/08/20106+2+1.92%-15.4%44933.74+214.39+0.48%+3.69%+1.44%-19.1%
'26/08/19104+6.6+6.78%-9.65%44719.35-589.33-1.3%+2.34%+8.08%-12%
'26/08/1897.400%-9.65%45308.68-548.59-1.2%+1.11%+1.2%-10.8%
'26/08/1797.4-3.6-3.56%-12.9%45857.27+46.26+0.1%+1.22%-3.66%-14.1%
'26/08/14101-4-3.81%-16.2%45811.01-210.47-0.46%+0.75%-3.35%-16.9%
'26/08/13105-4-3.67%-19.3%46021.48+503.41+1.11%+1.87%-4.78%-21.1%
'26/08/12109-2.5-2.24%-21.1%45518.07+397.35+0.88%+2.77%-3.12%-23.8%
'26/08/11111.5+10+9.85%-13.3%45120.72+191.96+0.43%+3.2%+9.42%-16.5%
'26/08/10101.5+9.1+9.85%-4.76%44928.76+702.85+1.59%+4.84%+8.26%-9.61%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0792.4+2.2+2.44%-2.44%44225.91-170.79-0.38%+4.44%+2.82%-6.88%
'26/08/0690.2+5.1+5.99%+3.41%44396.7-214.9-0.48%+3.94%+6.47%-0.53%
'26/08/0585.1+1.1+1.31%+4.76%44611.6+1250.94+2.88%+6.94%-1.57%-2.17%
'26/08/048400%+4.76%43360.66-25.75-0.06%+6.87%+0.06%-2.11%
'26/08/0384-0.5-0.59%+4.14%43386.41+266.66+0.62%+7.53%-1.21%-3.39%
'26/07/3184.5-1.6-1.86%+2.21%43119.75+3186.45+7.98%+16.1%-9.84%-13.9%
'26/07/3086.1-1.3-1.49%+0.69%39933.3-105.88-0.26%+15.8%-1.23%-15.1%
'26/07/2987.4+2.4+2.82%+3.53%40039.18-1564.18-3.76%+11.5%+6.58%-7.92%
'26/07/2885-0.5-0.58%+2.92%41603.36-2030.83-4.65%+6.27%+4.07%-3.34%
'26/07/2785.5-3.2-3.61%-0.79%43634.19-20.65-0.05%+6.22%-3.56%-7%
'26/07/2488.7+3.2+3.74%+2.92%43654.84-1195.97-2.67%+3.38%+6.41%-0.46%
'26/07/2385.5+0.9+1.06%+4.02%44850.81+25.03+0.06%+3.44%+1%+0.58%
'26/07/2284.600%+4.02%44825.78+592.91+1.34%+4.83%-1.34%-0.81%
'26/07/2184.6+0.7+0.83%+4.89%44232.87+1783.17+4.2%+9.23%-3.37%-4.34%
'26/07/2083.9-2.7-3.12%+1.62%42449.7-221.57-0.52%+8.66%-2.6%-7.05%
'26/07/1786.6-1.4-1.59%0%42671.27-2953.71-6.47%+1.63%+4.88%-1.63%
'26/07/1688+8+10%+10%45624.98-6.61-0.01%+1.61%+10%+8.39%
'26/07/1580-1.3-1.6%+8.24%45631.59+893.64+2%+3.64%-3.6%+4.6%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1481.3+1.4+1.75%+10.1%44737.95-642.57-1.42%+2.18%+3.17%+7.96%
'26/07/1379.9+7.2+9.9%+21%45380.52+25.91+0.06%+2.24%+9.84%+18.8%
'26/07/0972.7-1.4-1.89%+18.8%45354.61-379.8-0.83%+1.39%-1.06%+17.4%
'26/07/0874.1-1.6-2.11%+16.2%45734.41+255.3+0.56%+1.96%-2.67%+14.3%
'26/07/0775.7-1.4-1.82%+14.1%45479.11-1077.28-2.31%-0.4%+0.49%+14.5%
'26/07/0677.1+0.9+1.18%+15.5%46556.39-224.23-0.48%-0.88%+1.66%+16.4%
'26/07/0376.2+0.7+0.93%+16.6%46780.62+36.46+0.08%-0.8%+0.85%+17.4%
'26/07/0275.5-1.9-2.45%+13.7%46744.16-274.83-0.58%-1.38%-1.87%+15.1%
'26/07/0177.4-1.3-1.65%+11.8%47018.99+893.08+1.94%+0.53%-3.59%+11.3%
'26/06/3078.7+1.6+2.08%+14.1%46125.91+1126.01+2.5%+3.04%-0.42%+11.1%
'26/06/2977.1+0.6+0.78%+15%44999.9+428.14+0.96%+4.03%-0.18%+11%
'26/06/2676.5+2+2.68%+18.1%44571.76-1683.5-3.64%+0.24%+6.32%+17.9%
'26/06/2574.5+0.9+1.22%+19.6%46255.26+211.66+0.46%+0.71%+0.76%+18.9%
'26/06/2473.6-0.1-0.14%+19.4%46043.6-1057.05-2.24%-1.55%+2.1%+21%
'26/06/2373.7-1.8-2.38%+16.6%47100.65-640.86-1.34%-2.88%-1.04%+19.4%
'26/06/2275.5+1.4+1.89%+18.8%47741.51+1276.31+2.75%-0.21%-0.86%+19%
'26/06/1874.1-1.1-1.46%+17%46465.2+587.81+1.28%+1.07%-2.74%+16%
'26/06/1775.2-1.5-1.96%+14.7%45877.39+68.2+0.15%+1.22%-2.11%+13.5%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1676.7+0.5+0.66%+15.5%45809.19+412.2+0.91%+2.14%-0.25%+13.3%
'26/06/1576.2+0.8+1.06%+16.7%45396.99+1227.95+2.78%+4.98%-1.72%+11.7%
'26/06/1275.4-0.3-0.4%+16.2%44169.04+1019.58+2.36%+7.46%-2.76%+8.79%
'26/06/1175.7+3.7+5.14%+22.2%43149.46-76.08-0.18%+7.27%+5.32%+15%
'26/06/1072+0.7+0.98%+23.4%43225.54-1478.9-3.31%+3.72%+4.29%+19.7%
'26/06/0971.3+0.7+0.99%+24.6%44704.44+1201.66+2.76%+6.59%-1.77%+18.1%
'26/06/0870.6-0.2-0.28%+24.3%43502.78-1568.16-3.48%+2.88%+3.2%+21.4%
'26/06/0570.8+0.2+0.28%+24.6%45070.94-606.52-1.33%+1.51%+1.61%+23.1%
'26/06/0470.6+0.2+0.28%+25%45677.46-781.7-1.68%-0.2%+1.96%+25.2%
'26/06/0370.4+0.6+0.86%+26.1%46459.16+901.85+1.98%+1.78%-1.12%+24.3%
'26/06/0269.800%+26.1%45557.31+219.4+0.48%+2.27%-0.48%+23.8%
'26/06/0169.8+0.5+0.72%+27%45337.91+604.97+1.35%+3.66%-0.63%+23.3%
'26/05/2969.3+1.5+2.21%+29.8%44732.94+1096.5+2.51%+6.26%-0.3%+23.5%
'26/05/2867.8+1.6+2.42%+32.9%43636.44-620.36-1.4%+4.77%+3.82%+28.2%
'26/05/2766.2-1.8-2.65%+29.4%44256.8+731.43+1.68%+6.53%-4.33%+22.9%
'26/05/2668-1.5-2.16%+26.6%43525.37-119.03-0.27%+6.24%-1.89%+20.4%
'26/05/2569.5-0.8-1.14%+25.2%43644.4+1376.43+3.26%+9.7%-4.4%+15.5%
'26/05/2270.3-0.5-0.71%+24.3%42267.97+899.76+2.18%+12.1%-2.89%+12.2%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2170.8+0.2+0.28%+24.6%41368.21+1347.39+3.37%+15.9%-3.09%+8.79%
'26/05/2070.6-1.4-1.94%+22.2%40020.82-154.74-0.39%+15.4%-1.55%+6.81%
'26/05/1972-0.3-0.41%+21.7%40175.56-716.26-1.75%+13.4%+1.34%+8.32%
'26/05/1872.3-3.6-4.74%+15.9%40891.82-280.54-0.68%+12.6%-4.06%+3.32%
'26/05/1575.9+2.4+3.27%+19.7%41172.36-579.39-1.39%+11.1%+4.66%+8.67%
'26/05/1473.5-2.2-2.91%+16.2%41751.75+377.25+0.91%+12.1%-3.82%+4.18%
'26/05/1375.7+3.6+4.99%+22.1%41374.5-523.82-1.25%+10.7%+6.24%+11.4%
'26/05/1272.1+2.3+3.3%+26.1%41898.32+108.26+0.26%+11%+3.04%+15.1%
'26/05/1169.8+3.8+5.76%+33.3%41790.06+186.12+0.45%+11.5%+5.31%+21.9%
'26/05/0866-1.8-2.65%+29.8%41603.94-329.84-0.79%+10.6%-1.86%+19.2%
'26/05/0767.8-1-1.45%+27.9%41933.78+794.93+1.93%+12.7%-3.38%+15.2%
'26/05/0668.8-0.5-0.72%+27%41138.85+369.56+0.91%+13.7%-1.63%+13.3%
'26/05/0569.3+0.4+0.58%+27.7%40769.29+64.15+0.16%+13.9%+0.42%+13.8%
'26/05/0468.9+1.5+2.23%+30.6%40705.14+1778.51+4.57%+19.1%-2.34%+11.4%
'26/04/3067.4+1+1.51%+32.5%38926.63-376.87-0.96%+18%+2.47%+14.6%
'26/04/2966.4+1.1+1.68%+34.8%39303.5-218.23-0.55%+17.3%+2.23%+17.4%
'26/04/2865.3-0.7-1.06%+33.3%39521.73-94.9-0.24%+17%-0.82%+16.3%
'26/04/2766-1.3-1.93%+30.8%39616.63+684.23+1.76%+19.1%-3.69%+11.7%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2467.3-1.4-2.04%+28.1%38932.4+1218.25+3.23%+22.9%-5.27%+5.15%
'26/04/2368.7-1.8-2.55%+24.8%37714.15-164.32-0.43%+22.4%-2.12%+2.41%
'26/04/2270.5+0.2+0.28%+25.2%37878.47+273.36+0.73%+23.3%-0.45%+1.87%
'26/04/2170.3+1.1+1.59%+27.2%37605.11+646.31+1.75%+25.5%-0.16%+1.71%
'26/04/2069.200%+27.2%36958.8+154.46+0.42%+26%-0.42%+1.18%
'26/04/1769.2-2.2-3.08%+23.2%36804.34-327.68-0.88%+24.9%-2.2%-1.62%
'26/04/1671.4+3+4.39%+28.7%37132.02+409.88+1.12%+26.3%+3.27%+2.39%
'26/04/1568.4-0.4-0.58%+27.9%36722.14+426.02+1.17%+27.8%-1.75%+0.16%
'26/04/1468.8+0.4+0.58%+28.7%36296.12+838.83+2.37%+30.8%-1.79%-2.12%
'26/04/1368.4+1.1+1.63%+30.8%35457.29+39.46+0.11%+30.9%+1.52%-0.16%
'26/04/1067.3-0.6-0.88%+29.6%35417.83+556.67+1.6%+33%-2.48%-3.41%
'26/04/0967.9-2.2-3.14%+25.5%34861.16+99.78+0.29%+33.4%-3.43%-7.86%
'26/04/0870.1+0.2+0.29%+25.9%34761.38+1531.56+4.61%+39.5%-4.32%-13.6%
'26/04/0769.9-1.2-1.69%+23.8%33229.82+657.39+2.02%+42.4%-3.71%-18.6%
'26/04/0271.1-0.5-0.7%+22.9%32572.43-602.39-1.82%+39.8%+1.12%-16.9%
'26/04/0171.6-0.3-0.42%+22.4%33174.82+1451.83+4.58%+46.2%-5%-23.8%
'26/03/3171.9+0.1+0.14%+22.6%31722.99-795.17-2.45%+42.6%+2.59%-20%
'26/03/3071.8+0.4+0.56%+23.2%32518.16-594.43-1.8%+40%+2.36%-16.8%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2771.400%+23.2%33112.59-225.03-0.68%+39.1%+0.68%-15.8%
'26/03/2671.4+0.4+0.56%+23.9%33337.62-101.49-0.3%+38.7%+0.86%-14.7%
'26/03/257100%+23.9%33439.11+826.87+2.54%+42.2%-2.54%-18.2%
'26/03/2471-2.2-3.01%+20.2%32612.24-110.26-0.34%+41.7%-2.67%-21.5%
'26/03/2373.2+2.2+3.1%+23.9%32722.5-821.38-2.45%+38.2%+5.55%-14.3%
'26/03/2071+0.9+1.28%+25.5%33543.88-145.8-0.43%+37.6%+1.71%-12.1%
'26/03/1970.1-1.8-2.5%+22.4%33689.68-658.9-1.92%+35%-0.58%-12.6%
'26/03/1871.9-1.7-2.31%+19.6%34348.58+512.01+1.51%+37%-3.82%-17.5%
'26/03/1773.6-1.2-1.6%+17.6%33836.57+494.06+1.48%+39.1%-3.08%-21.4%
'26/03/1674.8+3.8+5.35%+23.9%33342.51-57.81-0.17%+38.8%+5.52%-14.9%
'26/03/1371-1.1-1.53%+22.1%33400.32-181.54-0.54%+38.1%-0.99%-16%
'26/03/1272.1-0.5-0.69%+21.2%33581.86-532.33-1.56%+35.9%+0.87%-14.7%
'26/03/1172.6-1.2-1.63%+19.2%34114.19+1342.32+4.1%+41.5%-5.73%-22.2%
'26/03/1073.8-1.2-1.6%+17.3%32771.87+661.45+2.06%+44.4%-3.66%-27.1%
'26/03/0975-2.9-3.72%+13%32110.42-1489.12-4.43%+38%+0.71%-25%
'26/03/0677.9-1.1-1.39%+11.4%33599.54-73.4-0.22%+37.7%-1.17%-26.3%
'26/03/0579+2.1+2.73%+14.4%33672.94+844.06+2.57%+41.2%+0.16%-26.8%
'26/03/0476.9-3.4-4.23%+9.59%32828.88-1494.77-4.35%+35.1%+0.12%-25.5%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0380.3-2.9-3.49%+5.77%34323.65-771.44-2.2%+32.1%-1.29%-26.4%
'26/03/0283.2+1.5+1.84%+7.71%35095.09-319.4-0.9%+30.9%+2.74%-23.2%
'26/02/2681.7-0.9-1.09%+6.54%35414.49+1.420%+30.9%-1.09%-24.4%
'26/02/2582.6-1.1-1.31%+5.14%35413.07+712.25+2.05%+33.6%-3.36%-28.5%
'26/02/2483.7-0.9-1.06%+4.02%34700.82+927.56+2.75%+37.3%-3.81%-33.3%
'26/02/2384.6-3-3.42%+0.46%33773.26+167.55+0.5%+38%-3.92%-37.5%
'26/02/1187.6+0.7+0.81%+1.27%33605.71+532.74+1.61%+40.2%-0.8%-38.9%
'26/02/1086.9-0.6-0.69%+0.57%33072.97+668.35+2.06%+43.1%-2.75%-42.5%
'26/02/0987.500%+0.57%32404.62+621.7+1.96%+45.9%-1.96%-45.3%
'26/02/0687.5-2.5-2.78%-2.22%31782.92-18.35-0.06%+45.8%-2.72%-48%
'26/02/0590-0.5-0.55%-2.76%31801.27-488.54-1.51%+43.6%+0.96%-46.4%
'26/02/0490.5-2.2-2.37%-5.07%32289.81+94.45+0.29%+44%-2.66%-49.1%
'26/02/0392.7+2.5+2.77%-2.44%32195.36+571.33+1.81%+46.6%+0.96%-49.1%
'26/02/0290.2+0.9+1.01%-1.46%31624.03-439.72-1.37%+44.6%+2.38%-46.1%
'26/01/3089.3-2.2-2.4%-3.83%32063.75-472.52-1.45%+42.5%-0.95%-46.3%
'26/01/2991.5-0.4-0.44%-4.24%32536.27-267.55-0.82%+41.4%+0.38%-45.6%
'26/01/2891.9-2.4-2.55%-6.68%32803.82+485.9+1.5%+43.5%-4.05%-50.2%
'26/01/2794.3+0.4+0.43%-6.28%32317.92+253.4+0.79%+44.6%-0.36%-50.9%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2693.9+1+1.08%-5.27%32064.52+103.01+0.32%+45.1%+0.76%-50.4%
'26/01/2392.9-1.3-1.38%-6.58%31961.51+215.43+0.68%+46.1%-2.06%-52.6%
'26/01/2294.200%-6.58%31746.08+499.71+1.6%+48.4%-1.6%-55%
'26/01/2194.2-1.8-1.88%-8.33%31246.37-513.62-1.62%+46%-0.26%-54.3%
'26/01/2096-0.4-0.41%-8.71%31759.99+120.7+0.38%+46.6%-0.79%-55.3%
'26/01/1996.4+1.4+1.47%-7.37%31639.29+230.59+0.73%+47.6%+0.74%-55%
'26/01/1695+2.5+2.7%-4.86%31408.7+598.12+1.94%+50.5%+0.76%-55.4%
'26/01/1592.5-1.3-1.39%-6.18%30810.58-131.2-0.42%+49.9%-0.97%-56%
'26/01/1493.8+3.7+4.11%-2.33%30941.78+234.56+0.76%+51%+3.35%-53.3%
'26/01/1390.1+1.4+1.58%-0.79%30707.22+139.93+0.46%+51.7%+1.12%-52.5%
'26/01/1288.7-0.3-0.34%-1.12%30567.29+278.33+0.92%+53.1%-1.26%-54.2%
'26/01/0989-0.5-0.56%-1.68%30288.96-71.59-0.24%+52.7%-0.32%-54.4%
'26/01/0889.5-0.7-0.78%-2.44%30360.55-74.92-0.25%+52.3%-0.53%-54.8%
'26/01/0790.2+2.6+2.97%+0.46%30435.47-140.83-0.46%+51.6%+3.43%-51.2%
'26/01/0687.6-1.1-1.24%-0.79%30576.3+471.26+1.57%+54%-2.81%-54.8%
'26/01/0588.7+0.1+0.11%-0.68%30105.04+755.23+2.57%+58%-2.46%-58.7%
'26/01/0288.6-4-4.32%-4.97%29349.81+386.21+1.33%+60.1%-5.65%-65.1%
'25/12/3192.6-2-2.11%-6.98%28963.6+256.47+0.89%+61.5%-3%-68.5%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3094.6+1.6+1.72%-5.38%28707.13-103.76-0.36%+60.9%+2.08%-66.3%
'25/12/299300%-5.38%28810.89+254.87+0.89%+62.4%-0.89%-67.8%
'25/12/2693-0.3-0.32%-5.68%28556.02+184.04+0.65%+63.4%-0.97%-69.1%
'25/12/2493.3-1.5-1.58%-7.17%28371.98+61.51+0.22%+63.8%-1.8%-71%
'25/12/2394.8-2.5-2.57%-9.56%28310.47+160.83+0.57%+64.7%-3.14%-74.3%
'25/12/2297.3+2.3+2.42%-7.37%28149.64+453.29+1.64%+67.4%+0.78%-74.8%
'25/12/1995+1+1.06%-6.38%27696.35+227.82+0.83%+68.8%+0.23%-75.2%
'25/12/1894+1+1.08%-5.38%27468.53-56.64-0.21%+68.5%+1.29%-73.8%
'25/12/1793-1-1.06%-6.38%27525.17-11.49-0.04%+68.4%-1.02%-74.8%
'25/12/1694-1.2-1.26%-7.56%27536.66-330.28-1.19%+66.4%-0.07%-74%
'25/12/1595.2-1-1.04%-8.52%27866.94-331.08-1.17%+64.4%+0.13%-73%
'25/12/1296.200%-8.52%28198.02+173.27+0.62%+65.5%-0.62%-74%
'25/12/1196.2-2-2.04%-10.4%28024.75-375.98-1.32%+63.3%-0.72%-73.7%
'25/12/1098.2-1.6-1.6%-11.8%28400.73+218.13+0.77%+64.5%-2.37%-76.4%
'25/12/0999.8-2.7-2.63%-14.1%28182.6-121.18-0.43%+63.8%-2.2%-78%
'25/12/08102.5+1+0.99%-13.3%28303.78+322.89+1.15%+65.7%-0.16%-79%
'25/12/05101.5-0.5-0.49%-13.7%27980.89+185.18+0.67%+66.8%-1.16%-80.5%
'25/12/04102-1-0.97%-14.6%27795.71+2.67+0.01%+66.8%-0.98%-81.4%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0310300%-14.6%27793.04+228.77+0.83%+68.2%-0.83%-82.8%
'25/12/02103+1.5+1.48%-13.3%27564.27+221.74+0.81%+69.6%+0.67%-82.9%
'25/12/01101.5+1+1%-12.4%27342.53-283.95-1.03%+67.8%+2.03%-80.3%
'25/11/28100.5-3-2.9%-15%27626.48+71.95+0.26%+68.3%-3.16%-83.3%
'25/11/27103.5+0.5+0.49%-14.6%27554.53+144.99+0.53%+69.2%-0.04%-83.7%
'25/11/26103+8.4+8.88%-6.98%27409.54+497.37+1.85%+72.3%+7.03%-79.3%
'25/11/2594.600%-6.98%26912.17+407.93+1.54%+74.9%-1.54%-81.9%
'25/11/2494.6+0.1+0.11%-6.88%26504.24+69.3+0.26%+75.4%-0.15%-82.3%
'25/11/2194.5+2.3+2.49%-4.56%26434.94-991.42-3.61%+69.1%+6.1%-73.6%
'25/11/2092.2+0.5+0.55%-4.03%27426.36+846.24+3.18%+74.4%-2.63%-78.5%
'25/11/1991.7+0.7+0.77%-3.3%26580.12-176-0.66%+73.3%+1.43%-76.6%
'25/11/1891-3-3.19%-6.38%26756.12-691.19-2.52%+68.9%-0.67%-75.3%
'25/11/1794-2.5-2.59%-8.81%27447.31+49.81+0.18%+69.2%-2.77%-78.1%
'25/11/1496.5+0.7+0.73%-8.14%27397.5-506.06-1.81%+66.2%+2.54%-74.3%
'25/11/1395.8+0.9+0.95%-7.27%27903.56-43.53-0.16%+65.9%+1.11%-73.2%
'25/11/1294.9+0.7+0.74%-6.58%27947.09+162.14+0.58%+66.9%+0.16%-73.5%
'25/11/1194.2-0.6-0.63%-7.17%27784.95-84.56-0.3%+66.4%-0.33%-73.5%
'25/11/1094.8-3.2-3.27%-10.2%27869.51+218.1+0.79%+67.7%-4.06%-77.9%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0798-2.5-2.49%-12.4%27651.41-248.04-0.89%+66.2%-1.6%-78.6%
'25/11/06100.5+1+1.01%-11.6%27899.45+182.39+0.66%+67.3%+0.35%-78.8%
'25/11/0599.5+0.4+0.4%-11.2%27717.06-399.5-1.42%+64.9%+1.82%-76.1%
'25/11/0499.1-3.9-3.79%-14.6%28116.56-218.03-0.77%+63.6%-3.02%-78.2%
'25/11/03103+1.5+1.48%-13.3%28334.59+101.24+0.36%+64.2%+1.12%-77.5%
'25/10/31101.5-3.5-3.33%-16.2%28233.35-54.18-0.19%+63.9%-3.14%-80.1%