≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9919 康那香 / K線比較(日)

9919 康那香

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.05-0.05-0.36%1.78%14.214.213.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
359503.7萬2001.8張/筆14.021.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
303426.4萬2561.18張/筆14.06-0.1 (-0.71%)

連續漲跌: 連8跌  ( -1.4元 / -9.09%)

財報評分: 最新34分 / 平均40分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 代子公司康衛生活用品(揚州)有限公司公告總經理職務調整 (公告訊息 1小時前)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 康那香受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/02 15:06)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 康那香董事會決議通過聯合授信案 (公告訊息 08/13 17:57)

• 康那香董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 08/13 16:03)

• 康那香2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 康那香2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 18:09)

• 更正2026年6月背書保證資訊揭露明細表 (公告訊息 07/09 17:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2914-0.05-0.36%-0.36%46368.33-667.25-1.42%-1.42%+1.06%+1.06%
'26/10/2814.05-0.1-0.71%-1.06%47035.58+939.35+2.04%+0.59%-2.75%-1.65%
'26/10/2714.15-0.05-0.35%-1.41%46096.23+54.8+0.12%+0.71%-0.47%-2.12%
'26/10/2214.2-0.15-1.05%-2.44%46041.43-846.34-1.81%-1.11%+0.76%-1.33%
'26/10/2114.35-0.15-1.03%-3.45%46887.77+594.84+1.28%+0.16%-2.31%-3.61%
'26/10/2014.5-0.15-1.02%-4.44%46292.93-529.15-1.13%-0.97%+0.11%-3.47%
'26/10/1914.65-0.4-2.66%-6.98%46822.08-289.18-0.61%-1.58%-2.05%-5.4%
'26/10/1615.05-0.35-2.27%-9.09%47111.26+141.39+0.3%-1.28%-2.57%-7.81%
'26/10/1515.400%-9.09%46969.87-1655.96-3.41%-4.64%+3.41%-4.45%
'26/10/1415.4-0.4-2.53%-11.4%48625.83+284.52+0.59%-4.08%-3.12%-7.31%
'26/10/1315.8-0.9-5.39%-16.2%48341.31-960.65-1.95%-5.95%-3.44%-10.2%
'26/10/1216.7+0.6+3.73%-13%49301.96-11.48-0.02%-5.97%+3.75%-7.07%
'26/10/0816.1+1.45+9.9%-4.44%49313.44-492.93-0.99%-6.9%+10.9%+2.47%
'26/10/0714.65+0.6+4.27%-0.36%49806.37-16.18-0.03%-6.93%+4.3%+6.58%
'26/10/0614.05+0.15+1.08%+0.72%49822.55+110.51+0.22%-6.73%+0.86%+7.45%
'26/10/0513.900%+0.72%49712.04+1236.3+2.55%-4.35%-2.55%+5.07%
'26/10/0213.9+0.1+0.72%+1.45%48475.74+122.25+0.25%-4.11%+0.47%+5.55%
'26/10/0113.8-0.05-0.36%+1.08%48353.49+413.36+0.86%-3.28%-1.22%+4.36%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3013.85+0.15+1.09%+2.19%47940.13+308.17+0.65%-2.65%+0.44%+4.84%
'26/09/2913.7-0.15-1.08%+1.08%47631.96-392.64-0.82%-3.45%-0.26%+4.53%
'26/09/2413.85-0.15-1.07%0%48024.6-132.69-0.28%-3.71%-0.79%+3.71%
'26/09/231400%0%48157.29+357.12+0.75%-3%-0.75%+3%
'26/09/2214+0.05+0.36%+0.36%47800.17+81.33+0.17%-2.83%+0.19%+3.19%
'26/09/2113.95-0.05-0.36%0%47718.84+538.09+1.14%-1.72%-1.5%+1.72%
'26/09/1814+0.05+0.36%+0.36%47180.75+892.75+1.93%+0.17%-1.57%+0.18%
'26/09/1713.95-0.05-0.36%0%46288+439.1+0.96%+1.13%-1.32%-1.13%
'26/09/1614+0.1+0.72%+0.72%45848.9+337.41+0.74%+1.88%-0.02%-1.16%
'26/09/1513.9-0.05-0.36%+0.36%45511.49-351.03-0.77%+1.1%+0.41%-0.74%
'26/09/1413.9500%+0.36%45862.52-322.33-0.7%+0.4%+0.7%-0.04%
'26/09/1113.95-0.2-1.41%-1.06%46184.85-755.64-1.61%-1.22%+0.2%+0.16%
'26/09/1014.1500%-1.06%46940.49-242.87-0.51%-1.73%+0.51%+0.67%
'26/09/0914.15+0.1+0.71%-0.36%47183.36+77.58+0.16%-1.57%+0.55%+1.21%
'26/09/0814.05+0.1+0.72%+0.36%47105.78-220.49-0.47%-2.02%+1.19%+2.38%
'26/09/0713.9500%+0.36%47326.27+775.14+1.67%-0.39%-1.67%+0.75%
'26/09/0413.95+0.1+0.72%+1.08%46551.13+693.47+1.51%+1.11%-0.79%-0.03%
'26/09/0313.85-0.05-0.36%+0.72%45857.66-307.06-0.67%+0.44%+0.31%+0.28%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0213.9-0.05-0.36%+0.36%46164.72-784-1.67%-1.24%+1.31%+1.59%
'26/09/0113.9500%+0.36%46948.72+820.25+1.78%+0.52%-1.78%-0.16%
'26/08/3113.95+0.1+0.72%+1.08%46128.47-202.98-0.44%+0.08%+1.16%+1%
'26/08/2813.8500%+1.08%46331.45+356.23+0.77%+0.86%-0.77%+0.23%
'26/08/2713.85-0.15-1.07%0%45975.22+142.6+0.31%+1.17%-1.38%-1.17%
'26/08/2614+0.15+1.08%+1.08%45832.62+663.16+1.47%+2.65%-0.39%-1.57%
'26/08/2513.8500%+1.08%45169.46+407.14+0.91%+3.59%-0.91%-2.5%
'26/08/2413.85-0.15-1.07%0%44762.32-461.97-1.02%+2.53%-0.05%-2.53%
'26/08/2114+0.1+0.72%+0.72%45224.29+290.55+0.65%+3.19%+0.07%-2.47%
'26/08/2013.9+0.15+1.09%+1.82%44933.74+214.39+0.48%+3.69%+0.61%-1.87%
'26/08/1913.75-0.05-0.36%+1.45%44719.35-589.33-1.3%+2.34%+0.94%-0.89%
'26/08/1813.8-0.05-0.36%+1.08%45308.68-548.59-1.2%+1.11%+0.84%-0.03%
'26/08/1713.8500%+1.08%45857.27+46.26+0.1%+1.22%-0.1%-0.13%
'26/08/1413.85-0.15-1.07%0%45811.01-210.47-0.46%+0.75%-0.61%-0.75%
'26/08/131400%0%46021.48+503.41+1.11%+1.87%-1.11%-1.87%
'26/08/1214+0.1+0.72%+0.72%45518.07+397.35+0.88%+2.77%-0.16%-2.05%
'26/08/1113.9-0.05-0.36%+0.36%45120.72+191.96+0.43%+3.2%-0.79%-2.85%
'26/08/1013.95-0.1-0.71%-0.36%44928.76+702.85+1.59%+4.84%-2.3%-5.2%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0714.05+0.1+0.72%+0.36%44225.91-170.79-0.38%+4.44%+1.1%-4.08%
'26/08/0613.95-0.05-0.36%0%44396.7-214.9-0.48%+3.94%+0.12%-3.94%
'26/08/0514+0.1+0.72%+0.72%44611.6+1250.94+2.88%+6.94%-2.16%-6.22%
'26/08/0413.9+0.1+0.72%+1.45%43360.66-25.75-0.06%+6.87%+0.78%-5.42%
'26/08/0313.8+0.15+1.1%+2.56%43386.41+266.66+0.62%+7.53%+0.48%-4.97%
'26/07/3113.65+0.05+0.37%+2.94%43119.75+3186.45+7.98%+16.1%-7.61%-13.2%
'26/07/3013.6-0.1-0.73%+2.19%39933.3-105.88-0.26%+15.8%-0.47%-13.6%
'26/07/2913.7-0.3-2.14%0%40039.18-1564.18-3.76%+11.5%+1.62%-11.5%
'26/07/2814-0.15-1.06%-1.06%41603.36-2030.83-4.65%+6.27%+3.59%-7.33%
'26/07/2714.15-0.15-1.05%-2.1%43634.19-20.65-0.05%+6.22%-1%-8.31%
'26/07/2414.3-0.4-2.72%-4.76%43654.84-1195.97-2.67%+3.38%-0.05%-8.15%
'26/07/2314.7+0.2+1.38%-3.45%44850.81+25.03+0.06%+3.44%+1.32%-6.89%
'26/07/2214.5+0.45+3.2%-0.36%44825.78+592.91+1.34%+4.83%+1.86%-5.18%
'26/07/2114.05+0.3+2.18%+1.82%44232.87+1783.17+4.2%+9.23%-2.02%-7.41%
'26/07/2013.75-0.2-1.43%+0.36%42449.7-221.57-0.52%+8.66%-0.91%-8.31%
'26/07/1713.95-0.15-1.06%-0.71%42671.27-2953.71-6.47%+1.63%+5.41%-2.34%
'26/07/1614.1+0.2+1.44%+0.72%45624.98-6.61-0.01%+1.61%+1.45%-0.9%
'26/07/1513.9+0.3+2.21%+2.94%45631.59+893.64+2%+3.64%+0.21%-0.7%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1413.6-0.15-1.09%+1.82%44737.95-642.57-1.42%+2.18%+0.33%-0.36%
'26/07/1313.75-0.05-0.36%+1.45%45380.52+25.91+0.06%+2.24%-0.42%-0.79%
'26/07/0913.8-0.1-0.72%+0.72%45354.61-379.8-0.83%+1.39%+0.11%-0.67%
'26/07/0813.900%+0.72%45734.41+255.3+0.56%+1.96%-0.56%-1.24%
'26/07/0713.9-0.1-0.71%0%45479.11-1077.28-2.31%-0.4%+1.6%+0.4%
'26/07/061400%0%46556.39-224.23-0.48%-0.88%+0.48%+0.88%
'26/07/0314+0.25+1.82%+1.82%46780.62+36.46+0.08%-0.8%+1.74%+2.62%
'26/07/0213.7500%+1.82%46744.16-274.83-0.58%-1.38%+0.58%+3.2%
'26/07/0113.7500%+1.82%47018.99+893.08+1.94%+0.53%-1.94%+1.29%
'26/06/3013.7500%+1.82%46125.91+1126.01+2.5%+3.04%-2.5%-1.22%
'26/06/2913.75+0.2+1.48%+3.32%44999.9+428.14+0.96%+4.03%+0.52%-0.71%
'26/06/2613.55-0.35-2.52%+0.72%44571.76-1683.5-3.64%+0.24%+1.12%+0.47%
'26/06/2513.900%+0.72%46255.26+211.66+0.46%+0.71%-0.46%+0.01%
'26/06/2413.900%+0.72%46043.6-1057.05-2.24%-1.55%+2.24%+2.27%
'26/06/2313.900%+0.72%47100.65-640.86-1.34%-2.88%+1.34%+3.6%
'26/06/2213.9-0.1-0.71%0%47741.51+1276.31+2.75%-0.21%-3.46%+0.21%
'26/06/1814-0.15-1.06%-1.06%46465.2+587.81+1.28%+1.07%-2.34%-2.13%
'26/06/1714.1500%-1.06%45877.39+68.2+0.15%+1.22%-0.15%-2.28%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1614.1500%-1.06%45809.19+412.2+0.91%+2.14%-0.91%-3.2%
'26/06/1514.1500%-1.06%45396.99+1227.95+2.78%+4.98%-2.78%-6.04%
'26/06/1214.15+0.15+1.07%0%44169.04+1019.58+2.36%+7.46%-1.29%-7.46%
'26/06/1114-0.05-0.36%-0.36%43149.46-76.08-0.18%+7.27%-0.18%-7.63%
'26/06/1014.0500%-0.36%43225.54-1478.9-3.31%+3.72%+3.31%-4.08%
'26/06/0914.05+0.05+0.36%0%44704.44+1201.66+2.76%+6.59%-2.4%-6.59%
'26/06/0814-0.2-1.41%-1.41%43502.78-1568.16-3.48%+2.88%+2.07%-4.29%
'26/06/0514.2-0.35-2.41%-3.78%45070.94-606.52-1.33%+1.51%-1.08%-5.29%
'26/06/0414.55+0.3+2.11%-1.75%45677.46-781.7-1.68%-0.2%+3.79%-1.56%
'26/06/0314.25+0.1+0.71%-1.06%46459.16+901.85+1.98%+1.78%-1.27%-2.84%
'26/06/0214.1500%-1.06%45557.31+219.4+0.48%+2.27%-0.48%-3.33%
'26/06/0114.15+0.05+0.35%-0.71%45337.91+604.97+1.35%+3.66%-1%-4.37%
'26/05/2914.100%-0.71%44732.94+1096.5+2.51%+6.26%-2.51%-6.97%
'26/05/2814.1-0.05-0.35%-1.06%43636.44-620.36-1.4%+4.77%+1.05%-5.83%
'26/05/2714.1500%-1.06%44256.8+731.43+1.68%+6.53%-1.68%-7.59%
'26/05/2614.15-0.15-1.05%-2.1%43525.37-119.03-0.27%+6.24%-0.78%-8.34%
'26/05/2514.3+0.05+0.35%-1.75%43644.4+1376.43+3.26%+9.7%-2.91%-11.5%
'26/05/2214.25-0.05-0.35%-2.1%42267.97+899.76+2.18%+12.1%-2.53%-14.2%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2114.3+0.05+0.35%-1.75%41368.21+1347.39+3.37%+15.9%-3.02%-17.6%
'26/05/2014.25-0.1-0.7%-2.44%40020.82-154.74-0.39%+15.4%-0.31%-17.9%
'26/05/1914.35+0.05+0.35%-2.1%40175.56-716.26-1.75%+13.4%+2.1%-15.5%
'26/05/1814.3+0.3+2.14%0%40891.82-280.54-0.68%+12.6%+2.82%-12.6%
'26/05/1514-0.2-1.41%-1.41%41172.36-579.39-1.39%+11.1%-0.02%-12.5%
'26/05/1414.200%-1.41%41751.75+377.25+0.91%+12.1%-0.91%-13.5%
'26/05/1314.200%-1.41%41374.5-523.82-1.25%+10.7%+1.25%-12.1%
'26/05/1214.2-0.45-3.07%-4.44%41898.32+108.26+0.26%+11%-3.33%-15.4%
'26/05/1114.65+0.1+0.69%-3.78%41790.06+186.12+0.45%+11.5%+0.24%-15.2%
'26/05/0814.55+0.2+1.39%-2.44%41603.94-329.84-0.79%+10.6%+2.18%-13%
'26/05/0714.35+0.1+0.7%-1.75%41933.78+794.93+1.93%+12.7%-1.23%-14.5%
'26/05/0614.25+0.05+0.35%-1.41%41138.85+369.56+0.91%+13.7%-0.56%-15.1%
'26/05/0514.200%-1.41%40769.29+64.15+0.16%+13.9%-0.16%-15.3%
'26/05/0414.2-0.05-0.35%-1.75%40705.14+1778.51+4.57%+19.1%-4.92%-20.9%
'26/04/3014.25-0.15-1.04%-2.78%38926.63-376.87-0.96%+18%-0.08%-20.8%
'26/04/2914.4+0.25+1.77%-1.06%39303.5-218.23-0.55%+17.3%+2.32%-18.4%
'26/04/2814.15+0.1+0.71%-0.36%39521.73-94.9-0.24%+17%+0.95%-17.4%
'26/04/2714.05-0.2-1.4%-1.75%39616.63+684.23+1.76%+19.1%-3.16%-20.9%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2414.25-0.15-1.04%-2.78%38932.4+1218.25+3.23%+22.9%-4.27%-25.7%
'26/04/2314.4-0.35-2.37%-5.08%37714.15-164.32-0.43%+22.4%-1.94%-27.5%
'26/04/2214.75+0.05+0.34%-4.76%37878.47+273.36+0.73%+23.3%-0.39%-28.1%
'26/04/2114.7-0.05-0.34%-5.08%37605.11+646.31+1.75%+25.5%-2.09%-30.5%
'26/04/2014.75-0.05-0.34%-5.41%36958.8+154.46+0.42%+26%-0.76%-31.4%
'26/04/1714.8-0.25-1.66%-6.98%36804.34-327.68-0.88%+24.9%-0.78%-31.9%
'26/04/1615.05+0.05+0.33%-6.67%37132.02+409.88+1.12%+26.3%-0.79%-32.9%
'26/04/1515+0.1+0.67%-6.04%36722.14+426.02+1.17%+27.8%-0.5%-33.8%
'26/04/1414.9-0.25-1.65%-7.59%36296.12+838.83+2.37%+30.8%-4.02%-38.4%
'26/04/1315.1500%-7.59%35457.29+39.46+0.11%+30.9%-0.11%-38.5%
'26/04/1015.15-0.25-1.62%-9.09%35417.83+556.67+1.6%+33%-3.22%-42.1%
'26/04/0915.4-0.1-0.65%-9.68%34861.16+99.78+0.29%+33.4%-0.94%-43.1%
'26/04/0815.5+0.05+0.32%-9.39%34761.38+1531.56+4.61%+39.5%-4.29%-48.9%
'26/04/0715.45-0.2-1.28%-10.5%33229.82+657.39+2.02%+42.4%-3.3%-52.9%
'26/04/0215.6500%-10.5%32572.43-602.39-1.82%+39.8%+1.82%-50.3%
'26/04/0115.65+0.05+0.32%-10.3%33174.82+1451.83+4.58%+46.2%-4.26%-56.4%
'26/03/3115.600%-10.3%31722.99-795.17-2.45%+42.6%+2.45%-52.8%
'26/03/3015.6+0.1+0.65%-9.68%32518.16-594.43-1.8%+40%+2.45%-49.7%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2715.5-0.05-0.32%-9.97%33112.59-225.03-0.68%+39.1%+0.36%-49.1%
'26/03/2615.55+0.05+0.32%-9.68%33337.62-101.49-0.3%+38.7%+0.62%-48.3%
'26/03/2515.5-0.05-0.32%-9.97%33439.11+826.87+2.54%+42.2%-2.86%-52.1%
'26/03/2415.55-0.65-4.01%-13.6%32612.24-110.26-0.34%+41.7%-3.67%-55.3%
'26/03/2316.2+0.8+5.19%-9.09%32722.5-821.38-2.45%+38.2%+7.64%-47.3%
'26/03/2015.4-0.05-0.32%-9.39%33543.88-145.8-0.43%+37.6%+0.11%-47%
'26/03/1915.45-0.15-0.96%-10.3%33689.68-658.9-1.92%+35%+0.96%-45.2%
'26/03/1815.6+0.2+1.3%-9.09%34348.58+512.01+1.51%+37%-0.21%-46.1%
'26/03/1715.400%-9.09%33836.57+494.06+1.48%+39.1%-1.48%-48.2%
'26/03/1615.4-0.2-1.28%-10.3%33342.51-57.81-0.17%+38.8%-1.11%-49.1%
'26/03/1315.6-0.05-0.32%-10.5%33400.32-181.54-0.54%+38.1%+0.22%-48.6%
'26/03/1215.65-0.1-0.63%-11.1%33581.86-532.33-1.56%+35.9%+0.93%-47%
'26/03/1115.75+0.1+0.64%-10.5%34114.19+1342.32+4.1%+41.5%-3.46%-52%
'26/03/1015.65+0.15+0.97%-9.68%32771.87+661.45+2.06%+44.4%-1.09%-54.1%
'26/03/0915.5-0.7-4.32%-13.6%32110.42-1489.12-4.43%+38%+0.11%-51.6%
'26/03/0616.2+0.15+0.93%-12.8%33599.54-73.4-0.22%+37.7%+1.15%-50.5%
'26/03/0516.05+0.2+1.26%-11.7%33672.94+844.06+2.57%+41.2%-1.31%-52.9%
'26/03/0415.85-0.6-3.65%-14.9%32828.88-1494.77-4.35%+35.1%+0.7%-50%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0316.45-0.1-0.6%-15.4%34323.65-771.44-2.2%+32.1%+1.6%-47.5%
'26/03/0216.5500%-15.4%35095.09-319.4-0.9%+30.9%+0.9%-46.3%
'26/02/2616.5500%-15.4%35414.49+1.420%+30.9%0%-46.3%
'26/02/2516.55+0.05+0.3%-15.2%35413.07+712.25+2.05%+33.6%-1.75%-48.8%
'26/02/2416.5-0.1-0.6%-15.7%34700.82+927.56+2.75%+37.3%-3.35%-53%
'26/02/2316.6-0.2-1.19%-16.7%33773.26+167.55+0.5%+38%-1.69%-54.6%
'26/02/1116.8+0.1+0.6%-16.2%33605.71+532.74+1.61%+40.2%-1.01%-56.4%
'26/02/1016.7-0.05-0.3%-16.4%33072.97+668.35+2.06%+43.1%-2.36%-59.5%
'26/02/0916.75-0.05-0.3%-16.7%32404.62+621.7+1.96%+45.9%-2.26%-62.6%
'26/02/0616.8-0.15-0.88%-17.4%31782.92-18.35-0.06%+45.8%-0.82%-63.2%
'26/02/0516.95-0.1-0.59%-17.9%31801.27-488.54-1.51%+43.6%+0.92%-61.5%
'26/02/0417.05-0.1-0.58%-18.4%32289.81+94.45+0.29%+44%-0.87%-62.4%
'26/02/0317.15-0.3-1.72%-19.8%32195.36+571.33+1.81%+46.6%-3.53%-66.4%
'26/02/0217.45+0.45+2.65%-17.6%31624.03-439.72-1.37%+44.6%+4.02%-62.3%
'26/01/3017-1-5.56%-22.2%32063.75-472.52-1.45%+42.5%-4.11%-64.7%
'26/01/2918-1.65-8.4%-28.8%32536.27-267.55-0.82%+41.4%-7.58%-70.1%
'26/01/2819.65+1.75+9.78%-21.8%32803.82+485.9+1.5%+43.5%+8.28%-65.3%
'26/01/2717.9+1.6+9.82%-14.1%32317.92+253.4+0.79%+44.6%+9.03%-58.7%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2616.3+0.15+0.93%-13.3%32064.52+103.01+0.32%+45.1%+0.61%-58.4%
'26/01/2316.15-0.05-0.31%-13.6%31961.51+215.43+0.68%+46.1%-0.99%-59.6%
'26/01/2216.2-0.1-0.61%-14.1%31746.08+499.71+1.6%+48.4%-2.21%-62.5%
'26/01/2116.3+0.05+0.31%-13.8%31246.37-513.62-1.62%+46%+1.93%-59.8%
'26/01/2016.25-0.15-0.91%-14.6%31759.99+120.7+0.38%+46.6%-1.29%-61.2%
'26/01/1916.4-0.2-1.2%-15.7%31639.29+230.59+0.73%+47.6%-1.93%-63.3%
'26/01/1616.6-0.05-0.3%-15.9%31408.7+598.12+1.94%+50.5%-2.24%-66.4%
'26/01/1516.65-0.1-0.6%-16.4%30810.58-131.2-0.42%+49.9%-0.18%-66.3%
'26/01/1416.75+0.05+0.3%-16.2%30941.78+234.56+0.76%+51%-0.46%-67.2%
'26/01/1316.7-0.1-0.6%-16.7%30707.22+139.93+0.46%+51.7%-1.06%-68.4%
'26/01/1216.8+0.3+1.82%-15.2%30567.29+278.33+0.92%+53.1%+0.9%-68.2%
'26/01/0916.5+0.15+0.92%-14.4%30288.96-71.59-0.24%+52.7%+1.16%-67.1%
'26/01/0816.35-0.15-0.91%-15.2%30360.55-74.92-0.25%+52.3%-0.66%-67.5%
'26/01/0716.5+0.3+1.85%-13.6%30435.47-140.83-0.46%+51.6%+2.31%-65.2%
'26/01/0616.2-0.1-0.61%-14.1%30576.3+471.26+1.57%+54%-2.18%-68.1%
'26/01/0516.3-0.3-1.81%-15.7%30105.04+755.23+2.57%+58%-4.38%-73.6%
'26/01/0216.6+0.2+1.22%-14.6%29349.81+386.21+1.33%+60.1%-0.11%-74.7%
'25/12/3116.4-0.15-0.91%-15.4%28963.6+256.47+0.89%+61.5%-1.8%-76.9%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3016.55-0.05-0.3%-15.7%28707.13-103.76-0.36%+60.9%+0.06%-76.6%
'25/12/2916.6+0.05+0.3%-15.4%28810.89+254.87+0.89%+62.4%-0.59%-77.8%
'25/12/2616.55-0.05-0.3%-15.7%28556.02+184.04+0.65%+63.4%-0.95%-79.1%
'25/12/2416.6-0.15-0.9%-16.4%28371.98+61.51+0.22%+63.8%-1.12%-80.2%
'25/12/2316.7500%-16.4%28310.47+160.83+0.57%+64.7%-0.57%-81.1%
'25/12/2216.75+0.1+0.6%-15.9%28149.64+453.29+1.64%+67.4%-1.04%-83.3%
'25/12/1916.6500%-15.9%27696.35+227.82+0.83%+68.8%-0.83%-84.7%
'25/12/1816.65-0.05-0.3%-16.2%27468.53-56.64-0.21%+68.5%-0.09%-84.6%
'25/12/1716.7-0.05-0.3%-16.4%27525.17-11.49-0.04%+68.4%-0.26%-84.8%
'25/12/1616.7500%-16.4%27536.66-330.28-1.19%+66.4%+1.19%-82.8%
'25/12/1516.75+0.1+0.6%-15.9%27866.94-331.08-1.17%+64.4%+1.77%-80.4%
'25/12/1216.65+0.1+0.6%-15.4%28198.02+173.27+0.62%+65.5%-0.02%-80.9%
'25/12/1116.5500%-15.4%28024.75-375.98-1.32%+63.3%+1.32%-78.7%
'25/12/1016.5500%-15.4%28400.73+218.13+0.77%+64.5%-0.77%-79.9%
'25/12/0916.55+0.05+0.3%-15.2%28182.6-121.18-0.43%+63.8%+0.73%-79%
'25/12/0816.5-0.3-1.79%-16.7%28303.78+322.89+1.15%+65.7%-2.94%-82.4%
'25/12/0516.8-0.15-0.88%-17.4%27980.89+185.18+0.67%+66.8%-1.55%-84.2%
'25/12/0416.95+0.1+0.59%-16.9%27795.71+2.67+0.01%+66.8%+0.58%-83.7%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0316.85-0.05-0.3%-17.2%27793.04+228.77+0.83%+68.2%-1.13%-85.4%
'25/12/0216.9-0.1-0.59%-17.6%27564.27+221.74+0.81%+69.6%-1.4%-87.2%
'25/12/0117+0.2+1.19%-16.7%27342.53-283.95-1.03%+67.8%+2.22%-84.5%
'25/11/2816.8-0.15-0.88%-17.4%27626.48+71.95+0.26%+68.3%-1.14%-85.7%
'25/11/2716.95+0.05+0.3%-17.2%27554.53+144.99+0.53%+69.2%-0.23%-86.3%
'25/11/2616.9+0.2+1.2%-16.2%27409.54+497.37+1.85%+72.3%-0.65%-88.5%
'25/11/2516.700%-16.2%26912.17+407.93+1.54%+74.9%-1.54%-91.1%
'25/11/2416.7+0.4+2.45%-14.1%26504.24+69.3+0.26%+75.4%+2.19%-89.5%
'25/11/2116.3-0.1-0.61%-14.6%26434.94-991.42-3.61%+69.1%+3%-83.7%
'25/11/2016.4+0.15+0.92%-13.8%27426.36+846.24+3.18%+74.4%-2.26%-88.3%
'25/11/1916.25-0.4-2.4%-15.9%26580.12-176-0.66%+73.3%-1.74%-89.2%
'25/11/1816.65-0.2-1.19%-16.9%26756.12-691.19-2.52%+68.9%+1.33%-85.8%
'25/11/1716.85-0.15-0.88%-17.6%27447.31+49.81+0.18%+69.2%-1.06%-86.9%
'25/11/1417+0.15+0.89%-16.9%27397.5-506.06-1.81%+66.2%+2.7%-83.1%
'25/11/1316.85+0.05+0.3%-16.7%27903.56-43.53-0.16%+65.9%+0.46%-82.6%
'25/11/1216.8+0.25+1.51%-15.4%27947.09+162.14+0.58%+66.9%+0.93%-82.3%
'25/11/1116.55-0.05-0.3%-15.7%27784.95-84.56-0.3%+66.4%0%-82%
'25/11/1016.6-0.1-0.6%-16.2%27869.51+218.1+0.79%+67.7%-1.39%-83.9%
交易
日期		9919 康那香加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0716.7-0.25-1.47%-17.4%27651.41-248.04-0.89%+66.2%-0.58%-83.6%
'25/11/0616.95+0.1+0.59%-16.9%27899.45+182.39+0.66%+67.3%-0.07%-84.2%
'25/11/0516.85-0.05-0.3%-17.2%27717.06-399.5-1.42%+64.9%+1.12%-82.1%
'25/11/0416.900%-17.2%28116.56-218.03-0.77%+63.6%+0.77%-80.8%
'25/11/0316.900%-17.2%28334.59+101.24+0.36%+64.2%-0.36%-81.4%
'25/10/3116.9-0.1-0.59%-17.6%28233.35-54.18-0.19%+63.9%-0.4%-81.6%