≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9926 新海 / K線比較(日)

9926 新海

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.5549.4+0.15+0.3%1.52%49.0549.5548.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
944.36萬81.12張/筆49.282.0117.391.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1049.74萬16629張/筆49.410 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.3%)

財報評分: 最新51分 / 平均55分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 新海召開法人說明會相關資訊 (公告訊息 09/17 16:30)

• 新海研發主管異動 (公告訊息 08/06 16:53)

• 新海2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:52)

• 新海2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:10)

• 新海董事會決議股利配發基準日 (公告訊息 07/02 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2949.55+0.15+0.3%+0.3%46368.33-667.25-1.42%-1.42%+1.72%+1.72%
'26/10/2849.400%+0.3%47035.58+939.35+2.04%+0.59%-2.04%-0.29%
'26/10/2749.4+0.3+0.61%+0.92%46096.23+54.8+0.12%+0.71%+0.49%+0.21%
'26/10/2249.1+0.3+0.61%+1.54%46041.43-846.34-1.81%-1.11%+2.42%+2.64%
'26/10/2148.8+0.05+0.1%+1.64%46887.77+594.84+1.28%+0.16%-1.18%+1.48%
'26/10/2048.75-0.55-1.12%+0.51%46292.93-529.15-1.13%-0.97%+0.01%+1.48%
'26/10/1949.3+0.3+0.61%+1.12%46822.08-289.18-0.61%-1.58%+1.22%+2.7%
'26/10/164900%+1.12%47111.26+141.39+0.3%-1.28%-0.3%+2.4%
'26/10/1549-0.15-0.31%+0.81%46969.87-1655.96-3.41%-4.64%+3.1%+5.46%
'26/10/1449.1500%+0.81%48625.83+284.52+0.59%-4.08%-0.59%+4.9%
'26/10/1349.15+0.1+0.2%+1.02%48341.31-960.65-1.95%-5.95%+2.15%+6.97%
'26/10/1249.0500%+1.02%49301.96-11.48-0.02%-5.97%+0.02%+6.99%
'26/10/0849.05+0.05+0.1%+1.12%49313.44-492.93-0.99%-6.9%+1.09%+8.03%
'26/10/0749-0.5-1.01%+0.1%49806.37-16.18-0.03%-6.93%-0.98%+7.03%
'26/10/0649.5+0.65+1.33%+1.43%49822.55+110.51+0.22%-6.73%+1.11%+8.16%
'26/10/0548.85+0.05+0.1%+1.54%49712.04+1236.3+2.55%-4.35%-2.45%+5.88%
'26/10/0248.8-0.3-0.61%+0.92%48475.74+122.25+0.25%-4.11%-0.86%+5.02%
'26/10/0149.100%+0.92%48353.49+413.36+0.86%-3.28%-0.86%+4.2%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3049.1+0.3+0.61%+1.54%47940.13+308.17+0.65%-2.65%-0.04%+4.19%
'26/09/2948.8-0.1-0.2%+1.33%47631.96-392.64-0.82%-3.45%+0.62%+4.78%
'26/09/2448.9-0.15-0.31%+1.02%48024.6-132.69-0.28%-3.71%-0.03%+4.73%
'26/09/2349.05-0.25-0.51%+0.51%48157.29+357.12+0.75%-3%-1.26%+3.5%
'26/09/2249.3-0.05-0.1%+0.41%47800.17+81.33+0.17%-2.83%-0.27%+3.24%
'26/09/2149.3500%+0.41%47718.84+538.09+1.14%-1.72%-1.14%+2.13%
'26/09/1849.35-0.05-0.1%+0.3%47180.75+892.75+1.93%+0.17%-2.03%+0.13%
'26/09/1749.4+0.35+0.71%+1.02%46288+439.1+0.96%+1.13%-0.25%-0.11%
'26/09/1649.05+0.05+0.1%+1.12%45848.9+337.41+0.74%+1.88%-0.64%-0.76%
'26/09/1549-0.5-1.01%+0.1%45511.49-351.03-0.77%+1.1%-0.24%-1%
'26/09/1449.5+0.1+0.2%+0.3%45862.52-322.33-0.7%+0.4%+0.9%-0.09%
'26/09/1149.4-0.05-0.1%+0.2%46184.85-755.64-1.61%-1.22%+1.51%+1.42%
'26/09/1049.45+0.25+0.51%+0.71%46940.49-242.87-0.51%-1.73%+1.02%+2.44%
'26/09/0949.2-0.3-0.61%+0.1%47183.36+77.58+0.16%-1.57%-0.77%+1.67%
'26/09/0849.5-0.05-0.1%0%47105.78-220.49-0.47%-2.02%+0.37%+2.02%
'26/09/0749.55+0.2+0.41%+0.41%47326.27+775.14+1.67%-0.39%-1.26%+0.8%
'26/09/0449.35+0.2+0.41%+0.81%46551.13+693.47+1.51%+1.11%-1.1%-0.3%
'26/09/0349.15+0.3+0.61%+1.43%45857.66-307.06-0.67%+0.44%+1.28%+0.99%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0248.85+0.1+0.21%+1.64%46164.72-784-1.67%-1.24%+1.88%+2.88%
'26/09/0148.75-0.1-0.2%+1.43%46948.72+820.25+1.78%+0.52%-1.98%+0.91%
'26/08/3148.85-0.25-0.51%+0.92%46128.47-202.98-0.44%+0.08%-0.07%+0.84%
'26/08/2849.1+0.15+0.31%+1.23%46331.45+356.23+0.77%+0.86%-0.46%+0.37%
'26/08/2748.95-0.75-1.51%-0.3%45975.22+142.6+0.31%+1.17%-1.82%-1.47%
'26/08/2649.7+0.85+1.74%+1.43%45832.62+663.16+1.47%+2.65%+0.27%-1.22%
'26/08/2548.85-0.45-0.91%+0.51%45169.46+407.14+0.91%+3.59%-1.82%-3.08%
'26/08/2449.300%+0.51%44762.32-461.97-1.02%+2.53%+1.02%-2.02%
'26/08/2149.3+0.25+0.51%+1.02%45224.29+290.55+0.65%+3.19%-0.14%-2.17%
'26/08/2049.05+0.5+1.03%+2.06%44933.74+214.39+0.48%+3.69%+0.55%-1.63%
'26/08/1948.55-0.15-0.31%+1.75%44719.35-589.33-1.3%+2.34%+0.99%-0.59%
'26/08/1848.7-0.15-0.31%+1.43%45308.68-548.59-1.2%+1.11%+0.89%+0.32%
'26/08/1748.85-0.15-0.31%+1.12%45857.27+46.26+0.1%+1.22%-0.41%-0.09%
'26/08/1449-0.3-0.61%+0.51%45811.01-210.47-0.46%+0.75%-0.15%-0.25%
'26/08/1349.3+0.3+0.61%+1.12%46021.48+503.41+1.11%+1.87%-0.5%-0.75%
'26/08/1249-0.05-0.1%+1.02%45518.07+397.35+0.88%+2.77%-0.98%-1.75%
'26/08/1149.05-0.25-0.51%+0.51%45120.72+191.96+0.43%+3.2%-0.94%-2.7%
'26/08/1049.300%+0.51%44928.76+702.85+1.59%+4.84%-1.59%-4.34%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0749.3-0.2-0.4%+0.1%44225.91-170.79-0.38%+4.44%-0.02%-4.34%
'26/08/0649.5+0.5+1.02%+1.12%44396.7-214.9-0.48%+3.94%+1.5%-2.82%
'26/08/0549-0.6-1.21%-0.1%44611.6+1250.94+2.88%+6.94%-4.09%-7.04%
'26/08/0449.6-0.1-0.2%-0.3%43360.66-25.75-0.06%+6.87%-0.14%-7.17%
'26/08/0349.7+0.4+0.81%+0.51%43386.41+266.66+0.62%+7.53%+0.19%-7.03%
'26/07/3149.3-0.3-0.6%-0.1%43119.75+3186.45+7.98%+16.1%-8.58%-16.2%
'26/07/3049.6-0.2-0.4%-0.5%39933.3-105.88-0.26%+15.8%-0.14%-16.3%
'26/07/2949.8+0.45+0.91%+0.41%40039.18-1564.18-3.76%+11.5%+4.67%-11%
'26/07/2849.35-0.15-0.3%+0.1%41603.36-2030.83-4.65%+6.27%+4.35%-6.17%
'26/07/2749.5-0.15-0.3%-0.2%43634.19-20.65-0.05%+6.22%-0.25%-6.42%
'26/07/2449.65+0.15+0.3%+0.1%43654.84-1195.97-2.67%+3.38%+2.97%-3.28%
'26/07/2349.5+0.45+0.92%+1.02%44850.81+25.03+0.06%+3.44%+0.86%-2.42%
'26/07/2249.05-0.3-0.61%+0.41%44825.78+592.91+1.34%+4.83%-1.95%-4.42%
'26/07/2149.35+0.65+1.33%+1.75%44232.87+1783.17+4.2%+9.23%-2.87%-7.49%
'26/07/2050.800%+1.67%42449.7-221.57-0.52%+8.66%+0.52%-6.99%
'26/07/1750.8+0.7+1.4%+3.09%42671.27-2953.71-6.47%+1.63%+7.87%+1.46%
'26/07/1650.1+0.1+0.2%+3.3%45624.98-6.61-0.01%+1.61%+0.21%+1.69%
'26/07/155000%+3.3%45631.59+893.64+2%+3.64%-2%-0.34%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1450+0.3+0.6%+3.92%44737.95-642.57-1.42%+2.18%+2.02%+1.75%
'26/07/1349.7+0.05+0.1%+4.03%45380.52+25.91+0.06%+2.24%+0.04%+1.79%
'26/07/0949.65+0.3+0.61%+4.66%45354.61-379.8-0.83%+1.39%+1.44%+3.27%
'26/07/0849.35-0.15-0.3%+4.34%45734.41+255.3+0.56%+1.96%-0.86%+2.39%
'26/07/0749.5-0.2-0.4%+3.92%45479.11-1077.28-2.31%-0.4%+1.91%+4.33%
'26/07/0649.7-0.1-0.2%+3.71%46556.39-224.23-0.48%-0.88%+0.28%+4.6%
'26/07/0349.8+0.15+0.3%+4.03%46780.62+36.46+0.08%-0.8%+0.22%+4.83%
'26/07/0249.65+0.05+0.1%+4.13%46744.16-274.83-0.58%-1.38%+0.68%+5.52%
'26/07/0149.6+0.55+1.12%+5.3%47018.99+893.08+1.94%+0.53%-0.82%+4.78%
'26/06/3049.05-0.35-0.71%+4.55%46125.91+1126.01+2.5%+3.04%-3.21%+1.51%
'26/06/2949.4+0.3+0.61%+5.19%44999.9+428.14+0.96%+4.03%-0.35%+1.16%
'26/06/2649.1-0.4-0.81%+4.34%44571.76-1683.5-3.64%+0.24%+2.83%+4.1%
'26/06/2549.5-0.35-0.7%+3.61%46255.26+211.66+0.46%+0.71%-1.16%+2.91%
'26/06/2449.85-0.05-0.1%+3.51%46043.6-1057.05-2.24%-1.55%+2.14%+5.06%
'26/06/2349.9+0.1+0.2%+3.71%47100.65-640.86-1.34%-2.88%+1.54%+6.59%
'26/06/2249.8+0.6+1.22%+4.98%47741.51+1276.31+2.75%-0.21%-1.53%+5.19%
'26/06/1849.200%+4.98%46465.2+587.81+1.28%+1.07%-1.28%+3.91%
'26/06/1749.2-0.5-1.01%+3.92%45877.39+68.2+0.15%+1.22%-1.16%+2.7%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1649.700%+3.92%45809.19+412.2+0.91%+2.14%-0.91%+1.78%
'26/06/1549.7+0.3+0.61%+4.55%45396.99+1227.95+2.78%+4.98%-2.17%-0.42%
'26/06/1249.4-0.05-0.1%+4.45%44169.04+1019.58+2.36%+7.46%-2.46%-3.01%
'26/06/1149.45+0.6+1.23%+5.73%43149.46-76.08-0.18%+7.27%+1.41%-1.54%
'26/06/1048.85-0.25-0.51%+5.19%43225.54-1478.9-3.31%+3.72%+2.8%+1.47%
'26/06/0949.1+0.2+0.41%+5.62%44704.44+1201.66+2.76%+6.59%-2.35%-0.96%
'26/06/0848.9-0.25-0.51%+5.09%43502.78-1568.16-3.48%+2.88%+2.97%+2.21%
'26/06/0549.15-0.2-0.41%+4.66%45070.94-606.52-1.33%+1.51%+0.92%+3.15%
'26/06/0449.3500%+4.66%45677.46-781.7-1.68%-0.2%+1.68%+4.86%
'26/06/0349.35+0.3+0.61%+5.3%46459.16+901.85+1.98%+1.78%-1.37%+3.52%
'26/06/0249.05+0.05+0.1%+5.41%45557.31+219.4+0.48%+2.27%-0.38%+3.14%
'26/06/0149-0.5-1.01%+4.34%45337.91+604.97+1.35%+3.66%-2.36%+0.69%
'26/05/2949.5+0.5+1.02%+5.41%44732.94+1096.5+2.51%+6.26%-1.49%-0.85%
'26/05/2849+0.05+0.1%+5.52%43636.44-620.36-1.4%+4.77%+1.5%+0.74%
'26/05/2748.9500%+5.52%44256.8+731.43+1.68%+6.53%-1.68%-1.02%
'26/05/2648.9500%+5.52%43525.37-119.03-0.27%+6.24%+0.27%-0.73%
'26/05/2548.95-0.05-0.1%+5.41%43644.4+1376.43+3.26%+9.7%-3.36%-4.29%
'26/05/2249+0.05+0.1%+5.52%42267.97+899.76+2.18%+12.1%-2.08%-6.57%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2148.95-0.1-0.2%+5.3%41368.21+1347.39+3.37%+15.9%-3.57%-10.6%
'26/05/2049.05-0.05-0.1%+5.19%40020.82-154.74-0.39%+15.4%+0.29%-10.2%
'26/05/1949.100%+5.19%40175.56-716.26-1.75%+13.4%+1.75%-8.2%
'26/05/1849.1+0.1+0.2%+5.41%40891.82-280.54-0.68%+12.6%+0.88%-7.21%
'26/05/154900%+5.41%41172.36-579.39-1.39%+11.1%+1.39%-5.65%
'26/05/1449-0.05-0.1%+5.3%41751.75+377.25+0.91%+12.1%-1.01%-6.77%
'26/05/1349.05-0.05-0.1%+5.19%41374.5-523.82-1.25%+10.7%+1.15%-5.48%
'26/05/1249.1-0.1-0.2%+4.98%41898.32+108.26+0.26%+11%-0.46%-5.98%
'26/05/1149.2-0.15-0.3%+4.66%41790.06+186.12+0.45%+11.5%-0.75%-6.79%
'26/05/0849.35-0.1-0.2%+4.45%41603.94-329.84-0.79%+10.6%+0.59%-6.13%
'26/05/0749.4500%+4.45%41933.78+794.93+1.93%+12.7%-1.93%-8.26%
'26/05/0649.45+0.05+0.1%+4.55%41138.85+369.56+0.91%+13.7%-0.81%-9.18%
'26/05/0549.4+0.05+0.1%+4.66%40769.29+64.15+0.16%+13.9%-0.06%-9.25%
'26/05/0449.35-0.05-0.1%+4.55%40705.14+1778.51+4.57%+19.1%-4.67%-14.6%
'26/04/3049.4+0.1+0.2%+4.77%38926.63-376.87-0.96%+18%+1.16%-13.2%
'26/04/2949.300%+4.77%39303.5-218.23-0.55%+17.3%+0.55%-12.6%
'26/04/2849.300%+4.77%39521.73-94.9-0.24%+17%+0.24%-12.3%
'26/04/2749.3-0.2-0.4%+4.34%39616.63+684.23+1.76%+19.1%-2.16%-14.8%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2449.5+0.1+0.2%+4.55%38932.4+1218.25+3.23%+22.9%-3.03%-18.4%
'26/04/2349.4-0.35-0.7%+3.82%37714.15-164.32-0.43%+22.4%-0.27%-18.6%
'26/04/2249.75-0.15-0.3%+3.51%37878.47+273.36+0.73%+23.3%-1.03%-19.8%
'26/04/2149.9-0.05-0.1%+3.4%37605.11+646.31+1.75%+25.5%-1.85%-22.1%
'26/04/2049.95-0.05-0.1%+3.3%36958.8+154.46+0.42%+26%-0.52%-22.7%
'26/04/1750+0.05+0.1%+3.4%36804.34-327.68-0.88%+24.9%+0.98%-21.5%
'26/04/1649.95+0.15+0.3%+3.71%37132.02+409.88+1.12%+26.3%-0.82%-22.6%
'26/04/1549.8-0.2-0.4%+3.3%36722.14+426.02+1.17%+27.8%-1.57%-24.5%
'26/04/1450+0.25+0.5%+3.82%36296.12+838.83+2.37%+30.8%-1.87%-27%
'26/04/1349.75-0.1-0.2%+3.61%35457.29+39.46+0.11%+30.9%-0.31%-27.3%
'26/04/1049.85+0.15+0.3%+3.92%35417.83+556.67+1.6%+33%-1.3%-29.1%
'26/04/0949.700%+3.92%34861.16+99.78+0.29%+33.4%-0.29%-29.5%
'26/04/0849.7+0.05+0.1%+4.03%34761.38+1531.56+4.61%+39.5%-4.51%-35.5%
'26/04/0749.65-0.05-0.1%+3.92%33229.82+657.39+2.02%+42.4%-2.12%-38.4%
'26/04/0249.7+0.05+0.1%+4.03%32572.43-602.39-1.82%+39.8%+1.92%-35.7%
'26/04/0149.65+0.15+0.3%+4.34%33174.82+1451.83+4.58%+46.2%-4.28%-41.8%
'26/03/3149.5-0.25-0.5%+3.82%31722.99-795.17-2.45%+42.6%+1.95%-38.8%
'26/03/3049.75-0.15-0.3%+3.51%32518.16-594.43-1.8%+40%+1.5%-36.5%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2749.9-0.05-0.1%+3.4%33112.59-225.03-0.68%+39.1%+0.58%-35.7%
'26/03/2649.95-0.05-0.1%+3.3%33337.62-101.49-0.3%+38.7%+0.2%-35.4%
'26/03/2550+0.1+0.2%+3.51%33439.11+826.87+2.54%+42.2%-2.34%-38.7%
'26/03/2449.9-0.2-0.4%+3.09%32612.24-110.26-0.34%+41.7%-0.06%-38.6%
'26/03/2350.1+0.15+0.3%+3.4%32722.5-821.38-2.45%+38.2%+2.75%-34.8%
'26/03/2049.95-0.65-1.28%+2.08%33543.88-145.8-0.43%+37.6%-0.85%-35.6%
'26/03/1950.6+0.5+1%+3.09%33689.68-658.9-1.92%+35%+2.92%-31.9%
'26/03/1850.100%+3.09%34348.58+512.01+1.51%+37%-1.51%-33.9%
'26/03/1750.1-0.4-0.79%+2.28%33836.57+494.06+1.48%+39.1%-2.27%-36.8%
'26/03/1650.5-0.2-0.39%+1.87%33342.51-57.81-0.17%+38.8%-0.22%-37%
'26/03/1350.7-0.4-0.78%+1.08%33400.32-181.54-0.54%+38.1%-0.24%-37%
'26/03/1251.1+0.4+0.79%+1.87%33581.86-532.33-1.56%+35.9%+2.35%-34%
'26/03/1150.7-0.8-1.55%+0.29%34114.19+1342.32+4.1%+41.5%-5.65%-41.2%
'26/03/1051.5-5.7-9.97%-9.7%32771.87+661.45+2.06%+44.4%-12%-54.1%
'26/03/0957.2+5.2+10%-0.67%32110.42-1489.12-4.43%+38%+14.4%-38.7%
'26/03/0652+1.8+3.59%+2.89%33599.54-73.4-0.22%+37.7%+3.81%-34.8%
'26/03/0550.2-2.2-4.2%-1.43%33672.94+844.06+2.57%+41.2%-6.77%-42.7%
'26/03/0452.4+2.1+4.17%+2.68%32828.88-1494.77-4.35%+35.1%+8.52%-32.4%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0350.3+0.4+0.8%+3.51%34323.65-771.44-2.2%+32.1%+3%-28.6%
'26/03/0249.9-0.2-0.4%+3.09%35095.09-319.4-0.9%+30.9%+0.5%-27.8%
'26/02/2650.1+0.15+0.3%+3.4%35414.49+1.420%+30.9%+0.3%-27.5%
'26/02/2549.9500%+3.4%35413.07+712.25+2.05%+33.6%-2.05%-30.2%
'26/02/2449.95-0.35-0.7%+2.68%34700.82+927.56+2.75%+37.3%-3.45%-34.6%
'26/02/2350.3+0.55+1.11%+3.82%33773.26+167.55+0.5%+38%+0.61%-34.2%
'26/02/1149.75+0.3+0.61%+4.45%33605.71+532.74+1.61%+40.2%-1%-35.8%
'26/02/1049.45+0.35+0.71%+5.19%33072.97+668.35+2.06%+43.1%-1.35%-37.9%
'26/02/0949.100%+5.19%32404.62+621.7+1.96%+45.9%-1.96%-40.7%
'26/02/0649.100%+5.19%31782.92-18.35-0.06%+45.8%+0.06%-40.6%
'26/02/0549.1-0.15-0.3%+4.87%31801.27-488.54-1.51%+43.6%+1.21%-38.7%
'26/02/0449.25-0.1-0.2%+4.66%32289.81+94.45+0.29%+44%-0.49%-39.4%
'26/02/0349.35+0.3+0.61%+5.3%32195.36+571.33+1.81%+46.6%-1.2%-41.3%
'26/02/0249.05-0.3-0.61%+4.66%31624.03-439.72-1.37%+44.6%+0.76%-40%
'26/01/3049.3500%+4.66%32063.75-472.52-1.45%+42.5%+1.45%-37.9%
'26/01/2949.3500%+4.66%32536.27-267.55-0.82%+41.4%+0.82%-36.7%
'26/01/2849.35+0.05+0.1%+4.77%32803.82+485.9+1.5%+43.5%-1.4%-38.7%
'26/01/2749.3+0.1+0.2%+4.98%32317.92+253.4+0.79%+44.6%-0.59%-39.6%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2649.2-0.05-0.1%+4.87%32064.52+103.01+0.32%+45.1%-0.42%-40.2%
'26/01/2349.25+0.1+0.2%+5.09%31961.51+215.43+0.68%+46.1%-0.48%-41%
'26/01/2249.1500%+5.09%31746.08+499.71+1.6%+48.4%-1.6%-43.3%
'26/01/2149.15-0.15-0.3%+4.77%31246.37-513.62-1.62%+46%+1.32%-41.2%
'26/01/2049.300%+4.77%31759.99+120.7+0.38%+46.6%-0.38%-41.8%
'26/01/1949.3+0.05+0.1%+4.87%31639.29+230.59+0.73%+47.6%-0.63%-42.8%
'26/01/1649.25-0.2-0.4%+4.45%31408.7+598.12+1.94%+50.5%-2.34%-46%
'26/01/1549.45+0.1+0.2%+4.66%30810.58-131.2-0.42%+49.9%+0.62%-45.2%
'26/01/1449.35+0.1+0.2%+4.87%30941.78+234.56+0.76%+51%-0.56%-46.1%
'26/01/1349.25-0.05-0.1%+4.77%30707.22+139.93+0.46%+51.7%-0.56%-46.9%
'26/01/1249.3-0.2-0.4%+4.34%30567.29+278.33+0.92%+53.1%-1.32%-48.7%
'26/01/0949.500%+4.34%30288.96-71.59-0.24%+52.7%+0.24%-48.4%
'26/01/0849.5+0.15+0.3%+4.66%30360.55-74.92-0.25%+52.3%+0.55%-47.7%
'26/01/0749.35-0.05-0.1%+4.55%30435.47-140.83-0.46%+51.6%+0.36%-47.1%
'26/01/0649.4-0.05-0.1%+4.45%30576.3+471.26+1.57%+54%-1.67%-49.6%
'26/01/0549.45-0.25-0.5%+3.92%30105.04+755.23+2.57%+58%-3.07%-54.1%
'26/01/0249.7+0.2+0.4%+4.34%29349.81+386.21+1.33%+60.1%-0.93%-55.7%
'25/12/3149.500%+4.34%28963.6+256.47+0.89%+61.5%-0.89%-57.2%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3049.5-0.05-0.1%+4.24%28707.13-103.76-0.36%+60.9%+0.26%-56.7%
'25/12/2949.55+0.05+0.1%+4.34%28810.89+254.87+0.89%+62.4%-0.79%-58%
'25/12/2649.5-0.15-0.3%+4.03%28556.02+184.04+0.65%+63.4%-0.95%-59.4%
'25/12/2449.65-0.1-0.2%+3.82%28371.98+61.51+0.22%+63.8%-0.42%-60%
'25/12/2349.75-0.1-0.2%+3.61%28310.47+160.83+0.57%+64.7%-0.77%-61.1%
'25/12/2249.85+0.45+0.91%+4.55%28149.64+453.29+1.64%+67.4%-0.73%-62.9%
'25/12/1949.4-0.05-0.1%+4.45%27696.35+227.82+0.83%+68.8%-0.93%-64.4%
'25/12/1849.45+0.05+0.1%+4.55%27468.53-56.64-0.21%+68.5%+0.31%-63.9%
'25/12/1749.4-0.05-0.1%+4.45%27525.17-11.49-0.04%+68.4%-0.06%-63.9%
'25/12/1649.45-0.25-0.5%+3.92%27536.66-330.28-1.19%+66.4%+0.69%-62.5%
'25/12/1549.7-0.3-0.6%+3.3%27866.94-331.08-1.17%+64.4%+0.57%-61.1%
'25/12/1250+0.1+0.2%+3.51%28198.02+173.27+0.62%+65.5%-0.42%-61.9%
'25/12/1149.900%+3.51%28024.75-375.98-1.32%+63.3%+1.32%-59.8%
'25/12/1049.900%+3.51%28400.73+218.13+0.77%+64.5%-0.77%-61%
'25/12/0949.9-0.05-0.1%+3.4%28182.6-121.18-0.43%+63.8%+0.33%-60.4%
'25/12/0849.95+0.05+0.1%+3.51%28303.78+322.89+1.15%+65.7%-1.05%-62.2%
'25/12/0549.9-0.1-0.2%+3.3%27980.89+185.18+0.67%+66.8%-0.87%-63.5%
'25/12/045000%+3.3%27795.71+2.67+0.01%+66.8%-0.01%-63.5%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0350+0.45+0.91%+4.24%27793.04+228.77+0.83%+68.2%+0.08%-64%
'25/12/0249.55-0.15-0.3%+3.92%27564.27+221.74+0.81%+69.6%-1.11%-65.7%
'25/12/0149.7-0.25-0.5%+3.4%27342.53-283.95-1.03%+67.8%+0.53%-64.4%
'25/11/2849.95+0.15+0.3%+3.71%27626.48+71.95+0.26%+68.3%+0.04%-64.6%
'25/11/2749.800%+3.71%27554.53+144.99+0.53%+69.2%-0.53%-65.5%
'25/11/2649.8+0.1+0.2%+3.92%27409.54+497.37+1.85%+72.3%-1.65%-68.4%
'25/11/2549.700%+3.92%26912.17+407.93+1.54%+74.9%-1.54%-71%
'25/11/2449.700%+3.92%26504.24+69.3+0.26%+75.4%-0.26%-71.5%
'25/11/2149.7+0.1+0.2%+4.13%26434.94-991.42-3.61%+69.1%+3.81%-64.9%
'25/11/2049.6+0.25+0.51%+4.66%27426.36+846.24+3.18%+74.4%-2.67%-69.8%
'25/11/1949.35-0.15-0.3%+4.34%26580.12-176-0.66%+73.3%+0.36%-69%
'25/11/1849.5+0.05+0.1%+4.45%26756.12-691.19-2.52%+68.9%+2.62%-64.5%
'25/11/1749.45+0.15+0.3%+4.77%27447.31+49.81+0.18%+69.2%+0.12%-64.5%
'25/11/1449.3-0.45-0.9%+3.82%27397.5-506.06-1.81%+66.2%+0.91%-62.4%
'25/11/1349.75+0.2+0.4%+4.24%27903.56-43.53-0.16%+65.9%+0.56%-61.7%
'25/11/1249.55-0.15-0.3%+3.92%27947.09+162.14+0.58%+66.9%-0.88%-63%
'25/11/1149.7-0.15-0.3%+3.61%27784.95-84.56-0.3%+66.4%0%-62.8%
'25/11/1049.85+0.3+0.61%+4.24%27869.51+218.1+0.79%+67.7%-0.18%-63.5%
交易
日期		9926 新海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0749.55-0.05-0.1%+4.13%27651.41-248.04-0.89%+66.2%+0.79%-62.1%
'25/11/0649.6+0.15+0.3%+4.45%27899.45+182.39+0.66%+67.3%-0.36%-62.8%
'25/11/0549.45-0.1-0.2%+4.24%27717.06-399.5-1.42%+64.9%+1.22%-60.7%
'25/11/0449.55-0.05-0.1%+4.13%28116.56-218.03-0.77%+63.6%+0.67%-59.5%
'25/11/0349.6-0.1-0.2%+3.92%28334.59+101.24+0.36%+64.2%-0.56%-60.3%
'25/10/3149.7+0.05+0.1%+4.03%28233.35-54.18-0.19%+63.9%+0.29%-59.9%
'25/10/3049.65-0.15-0.3%+3.71%28287.53-7.21-0.03%+63.9%-0.27%-60.2%