≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9927 泰銘 / K線比較(日)

9927 泰銘

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6059.7+0.3+0.5%0.5%59.960.159.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90540.2萬831.09張/筆59.971.3610.070.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119709.4萬193617張/筆59.56+0.2 (+0.34%)

連續漲跌: 連2漲  ( +0.5元 / +0.84%)

財報評分: 最新57分 / 平均51分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

• 泰銘董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 泰銘董事會決議除息基準日 (公告訊息 08/07 13:53)

• 泰銘董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 泰銘2026年第二季財務報告董事會預計召開日期為2026 年8月7日 (公告訊息 07/30 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2860+0.3+0.5%+0.5%47035.58+939.35+2.04%+2.04%-1.54%-1.54%
'26/10/2759.7+0.2+0.34%+0.84%46096.23+54.8+0.12%+2.16%+0.22%-1.32%
'26/10/2259.500%+0.84%46041.43-846.34-1.81%+0.32%+1.81%+0.53%
'26/10/2159.500%+0.84%46887.77+594.84+1.28%+1.6%-1.28%-0.76%
'26/10/2059.5-0.1-0.17%+0.67%46292.93-529.15-1.13%+0.46%+0.96%+0.22%
'26/10/1959.6-0.7-1.16%-0.5%46822.08-289.18-0.61%-0.16%-0.55%-0.34%
'26/10/1660.3+0.2+0.33%-0.17%47111.26+141.39+0.3%+0.14%+0.03%-0.31%
'26/10/1560.1-0.6-0.99%-1.15%46969.87-1655.96-3.41%-3.27%+2.42%+2.12%
'26/10/1460.7-0.4-0.65%-1.8%48625.83+284.52+0.59%-2.7%-1.24%+0.9%
'26/10/1361.1-0.4-0.65%-2.44%48341.31-960.65-1.95%-4.6%+1.3%+2.16%
'26/10/1261.5-0.5-0.81%-3.23%49301.96-11.48-0.02%-4.62%-0.79%+1.39%
'26/10/0862-0.5-0.8%-4%49313.44-492.93-0.99%-5.56%+0.19%+1.56%
'26/10/0762.5+0.2+0.32%-3.69%49806.37-16.18-0.03%-5.59%+0.35%+1.9%
'26/10/0662.3+0.2+0.32%-3.38%49822.55+110.51+0.22%-5.38%+0.1%+2%
'26/10/0562.1-0.8-1.27%-4.61%49712.04+1236.3+2.55%-2.97%-3.82%-1.64%
'26/10/0262.9-1.1-1.72%-6.25%48475.74+122.25+0.25%-2.73%-1.97%-3.52%
'26/10/0164-1.1-1.69%-7.83%48353.49+413.36+0.86%-1.89%-2.55%-5.95%
'26/09/3070.1+0.2+0.29%-7.01%47940.13+308.17+0.65%-1.25%-0.36%-5.76%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2969.9-0.3-0.43%-7.41%47631.96-392.64-0.82%-2.06%+0.39%-5.35%
'26/09/2470.2-0.1-0.14%-7.54%48024.6-132.69-0.28%-2.33%+0.14%-5.21%
'26/09/2370.3+0.1+0.14%-7.41%48157.29+357.12+0.75%-1.6%-0.61%-5.81%
'26/09/2270.2-0.1-0.14%-7.54%47800.17+81.33+0.17%-1.43%-0.31%-6.11%
'26/09/2170.3+0.3+0.43%-7.14%47718.84+538.09+1.14%-0.31%-0.71%-6.84%
'26/09/1870+0.2+0.29%-6.88%47180.75+892.75+1.93%+1.62%-1.64%-8.49%
'26/09/1769.8+0.3+0.43%-6.47%46288+439.1+0.96%+2.59%-0.53%-9.06%
'26/09/1669.5-0.2-0.29%-6.74%45848.9+337.41+0.74%+3.35%-1.03%-10.1%
'26/09/1569.7+0.1+0.14%-6.61%45511.49-351.03-0.77%+2.56%+0.91%-9.17%
'26/09/1469.6-0.3-0.43%-7.01%45862.52-322.33-0.7%+1.84%+0.27%-8.85%
'26/09/1169.9+0.1+0.14%-6.88%46184.85-755.64-1.61%+0.2%+1.75%-7.08%
'26/09/1069.8-0.3-0.43%-7.28%46940.49-242.87-0.51%-0.31%+0.08%-6.96%
'26/09/0970.1+0.6+0.86%-6.47%47183.36+77.58+0.16%-0.15%+0.7%-6.33%
'26/09/0869.5-0.2-0.29%-6.74%47105.78-220.49-0.47%-0.61%+0.18%-6.13%
'26/09/0769.7+0.2+0.29%-6.47%47326.27+775.14+1.67%+1.04%-1.38%-7.52%
'26/09/0469.500%-6.47%46551.13+693.47+1.51%+2.57%-1.51%-9.04%
'26/09/0369.5-0.3-0.43%-6.88%45857.66-307.06-0.67%+1.89%+0.24%-8.76%
'26/09/0269.8+0.1+0.14%-6.74%46164.72-784-1.67%+0.19%+1.81%-6.93%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0169.7-0.1-0.14%-6.88%46948.72+820.25+1.78%+1.97%-1.92%-8.84%
'26/08/3169.8+0.7+1.01%-5.93%46128.47-202.98-0.44%+1.52%+1.45%-7.45%
'26/08/2869.1-0.2-0.29%-6.2%46331.45+356.23+0.77%+2.31%-1.06%-8.51%
'26/08/2769.300%-6.2%45975.22+142.6+0.31%+2.62%-0.31%-8.83%
'26/08/2669.3+0.3+0.43%-5.8%45832.62+663.16+1.47%+4.13%-1.04%-9.93%
'26/08/2569-0.3-0.43%-6.2%45169.46+407.14+0.91%+5.08%-1.34%-11.3%
'26/08/2469.300%-6.2%44762.32-461.97-1.02%+4.01%+1.02%-10.2%
'26/08/2169.3-0.1-0.14%-6.34%45224.29+290.55+0.65%+4.68%-0.79%-11%
'26/08/2069.4+0.8+1.17%-5.25%44933.74+214.39+0.48%+5.18%+0.69%-10.4%
'26/08/1968.6-0.1-0.15%-5.39%44719.35-589.33-1.3%+3.81%+1.15%-9.2%
'26/08/1868.7-0.6-0.87%-6.2%45308.68-548.59-1.2%+2.57%+0.33%-8.77%
'26/08/1769.300%-6.2%45857.27+46.26+0.1%+2.67%-0.1%-8.88%
'26/08/1469.3-0.3-0.43%-6.61%45811.01-210.47-0.46%+2.2%+0.03%-8.81%
'26/08/1369.600%-6.61%46021.48+503.41+1.11%+3.33%-1.11%-9.94%
'26/08/1269.6+0.4+0.58%-6.07%45518.07+397.35+0.88%+4.24%-0.3%-10.3%
'26/08/1169.2+0.4+0.58%-5.52%45120.72+191.96+0.43%+4.69%+0.15%-10.2%
'26/08/1068.8-0.6-0.86%-6.34%44928.76+702.85+1.59%+6.35%-2.45%-12.7%
'26/08/0769.4+0.5+0.73%-5.66%44225.91-170.79-0.38%+5.94%+1.11%-11.6%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0668.9+0.3+0.44%-5.25%44396.7-214.9-0.48%+5.43%+0.92%-10.7%
'26/08/0568.6-0.2-0.29%-5.52%44611.6+1250.94+2.88%+8.48%-3.17%-14%
'26/08/0468.8-1.2-1.71%-7.14%43360.66-25.75-0.06%+8.41%-1.65%-15.6%
'26/08/0370+0.1+0.14%-7.01%43386.41+266.66+0.62%+9.08%-0.48%-16.1%
'26/07/3169.9+1.1+1.6%-5.52%43119.75+3186.45+7.98%+17.8%-6.38%-23.3%
'26/07/3068.8-0.5-0.72%-6.2%39933.3-105.88-0.26%+17.5%-0.46%-23.7%
'26/07/2969.3-0.5-0.72%-6.88%40039.18-1564.18-3.76%+13.1%+3.04%-19.9%
'26/07/2869.8-0.7-0.99%-7.8%41603.36-2030.83-4.65%+7.8%+3.66%-15.6%
'26/07/2770.5+0.8+1.15%-6.74%43634.19-20.65-0.05%+7.74%+1.2%-14.5%
'26/07/2469.7+0.3+0.43%-6.34%43654.84-1195.97-2.67%+4.87%+3.1%-11.2%
'26/07/2369.400%-6.34%44850.81+25.03+0.06%+4.93%-0.06%-11.3%
'26/07/2269.4+0.3+0.43%-5.93%44825.78+592.91+1.34%+6.34%-0.91%-12.3%
'26/07/2169.1+0.5+0.73%-5.25%44232.87+1783.17+4.2%+10.8%-3.47%-16.1%
'26/07/2068.6-0.3-0.44%-5.66%42449.7-221.57-0.52%+10.2%+0.08%-15.9%
'26/07/1768.9-1.5-2.13%-7.67%42671.27-2953.71-6.47%+3.09%+4.34%-10.8%
'26/07/1670.4+0.6+0.86%-6.88%45624.98-6.61-0.01%+3.08%+0.87%-9.95%
'26/07/1569.8+0.6+0.87%-6.07%45631.59+893.64+2%+5.14%-1.13%-11.2%
'26/07/1469.2-0.2-0.29%-6.34%44737.95-642.57-1.42%+3.65%+1.13%-9.99%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1369.4+1.1+1.61%-4.83%45380.52+25.91+0.06%+3.71%+1.55%-8.54%
'26/07/0968.3+0.1+0.15%-4.69%45354.61-379.8-0.83%+2.85%+0.98%-7.54%
'26/07/0868.2-0.5-0.73%-5.39%45734.41+255.3+0.56%+3.42%-1.29%-8.81%
'26/07/0768.7-0.4-0.58%-5.93%45479.11-1077.28-2.31%+1.03%+1.73%-6.96%
'26/07/0669.100%-5.93%46556.39-224.23-0.48%+0.55%+0.48%-6.48%
'26/07/0369.1+0.5+0.73%-5.25%46780.62+36.46+0.08%+0.62%+0.65%-5.87%
'26/07/0268.6+0.1+0.15%-5.11%46744.16-274.83-0.58%+0.04%+0.73%-5.14%
'26/07/0168.5-0.3-0.44%-5.52%47018.99+893.08+1.94%+1.97%-2.38%-7.5%
'26/06/3068.8+0.5+0.73%-4.83%46125.91+1126.01+2.5%+4.52%-1.77%-9.36%
'26/06/2968.3-0.1-0.15%-4.97%44999.9+428.14+0.96%+5.53%-1.11%-10.5%
'26/06/2668.4-0.8-1.16%-6.07%44571.76-1683.5-3.64%+1.69%+2.48%-7.76%
'26/06/2569.2-0.2-0.29%-6.34%46255.26+211.66+0.46%+2.15%-0.75%-8.49%
'26/06/2469.400%-6.34%46043.6-1057.05-2.24%-0.14%+2.24%-6.2%
'26/06/2369.4-0.4-0.57%-6.88%47100.65-640.86-1.34%-1.48%+0.77%-5.4%
'26/06/2269.8+0.4+0.58%-6.34%47741.51+1276.31+2.75%+1.23%-2.17%-7.57%
'26/06/1869.400%-6.34%46465.2+587.81+1.28%+2.52%-1.28%-8.86%
'26/06/1769.4-0.2-0.29%-6.61%45877.39+68.2+0.15%+2.68%-0.44%-9.29%
'26/06/1669.6-0.1-0.14%-6.74%45809.19+412.2+0.91%+3.61%-1.05%-10.4%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1569.7+0.4+0.58%-6.2%45396.99+1227.95+2.78%+6.49%-2.2%-12.7%
'26/06/1269.3+0.4+0.58%-5.66%44169.04+1019.58+2.36%+9.01%-1.78%-14.7%
'26/06/1168.900%-5.66%43149.46-76.08-0.18%+8.81%+0.18%-14.5%
'26/06/1068.9-0.4-0.58%-6.2%43225.54-1478.9-3.31%+5.21%+2.73%-11.4%
'26/06/0969.3+0.4+0.58%-5.66%44704.44+1201.66+2.76%+8.12%-2.18%-13.8%
'26/06/0868.9-0.8-1.15%-6.74%43502.78-1568.16-3.48%+4.36%+2.33%-11.1%
'26/06/0569.7-0.5-0.71%-7.41%45070.94-606.52-1.33%+2.97%+0.62%-10.4%
'26/06/0470.2+0.2+0.29%-7.14%45677.46-781.7-1.68%+1.24%+1.97%-8.38%
'26/06/0370+1.5+2.19%-5.11%46459.16+901.85+1.98%+3.24%+0.21%-8.35%
'26/06/0268.5+0.2+0.29%-4.83%45557.31+219.4+0.48%+3.74%-0.19%-8.58%
'26/06/0168.3+0.3+0.44%-4.41%45337.91+604.97+1.35%+5.15%-0.91%-9.56%
'26/05/2968+0.3+0.44%-3.99%44732.94+1096.5+2.51%+7.79%-2.07%-11.8%
'26/05/2867.7+0.2+0.3%-3.7%43636.44-620.36-1.4%+6.28%+1.7%-9.98%
'26/05/2767.5+0.1+0.15%-3.56%44256.8+731.43+1.68%+8.06%-1.53%-11.6%
'26/05/2667.4+0.2+0.3%-3.27%43525.37-119.03-0.27%+7.77%+0.57%-11%
'26/05/2567.2-0.5-0.74%-3.99%43644.4+1376.43+3.26%+11.3%-4%-15.3%
'26/05/2267.7+0.2+0.3%-3.7%42267.97+899.76+2.18%+13.7%-1.88%-17.4%
'26/05/2167.5+0.8+1.2%-2.55%41368.21+1347.39+3.37%+17.5%-2.17%-20.1%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2066.7+0.1+0.15%-2.4%40020.82-154.74-0.39%+17.1%+0.54%-19.5%
'26/05/1966.6-0.1-0.15%-2.55%40175.56-716.26-1.75%+15%+1.6%-17.6%
'26/05/1866.7-0.3-0.45%-2.99%40891.82-280.54-0.68%+14.2%+0.23%-17.2%
'26/05/1567-1.2-1.76%-4.69%41172.36-579.39-1.39%+12.7%-0.37%-17.3%
'26/05/1468.2-0.2-0.29%-4.97%41751.75+377.25+0.91%+13.7%-1.2%-18.7%
'26/05/1368.4+0.2+0.29%-4.69%41374.5-523.82-1.25%+12.3%+1.54%-17%
'26/05/1268.2-0.2-0.29%-4.97%41898.32+108.26+0.26%+12.6%-0.55%-17.5%
'26/05/1168.4-0.8-1.16%-6.07%41790.06+186.12+0.45%+13.1%-1.61%-19.1%
'26/05/0869.2+0.7+1.02%-5.11%41603.94-329.84-0.79%+12.2%+1.81%-17.3%
'26/05/0768.500%-5.11%41933.78+794.93+1.93%+14.3%-1.93%-19.4%
'26/05/0668.5+0.2+0.29%-4.83%41138.85+369.56+0.91%+15.4%-0.62%-20.2%
'26/05/0568.300%-4.83%40769.29+64.15+0.16%+15.6%-0.16%-20.4%
'26/05/0468.300%-4.83%40705.14+1778.51+4.57%+20.8%-4.57%-25.7%
'26/04/3068.3-0.8-1.16%-5.93%38926.63-376.87-0.96%+19.7%-0.2%-25.6%
'26/04/2969.1+0.4+0.58%-5.39%39303.5-218.23-0.55%+19%+1.13%-24.4%
'26/04/2868.7+0.1+0.15%-5.25%39521.73-94.9-0.24%+18.7%+0.39%-24%
'26/04/2768.6-0.2-0.29%-5.52%39616.63+684.23+1.76%+20.8%-2.05%-26.3%
'26/04/2468.8-0.2-0.29%-5.8%38932.4+1218.25+3.23%+24.7%-3.52%-30.5%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2369-0.8-1.15%-6.88%37714.15-164.32-0.43%+24.2%-0.72%-31.1%
'26/04/2269.8-0.4-0.57%-7.41%37878.47+273.36+0.73%+25.1%-1.3%-32.5%
'26/04/2170.2+0.5+0.72%-6.74%37605.11+646.31+1.75%+27.3%-1.03%-34%
'26/04/2069.7-0.8-1.13%-7.8%36958.8+154.46+0.42%+27.8%-1.55%-35.6%
'26/04/1770.5-0.2-0.28%-8.06%36804.34-327.68-0.88%+26.7%+0.6%-34.7%
'26/04/1670.7+0.6+0.86%-7.28%37132.02+409.88+1.12%+28.1%-0.26%-35.4%
'26/04/1570.1+0.1+0.14%-7.14%36722.14+426.02+1.17%+29.6%-1.03%-36.7%
'26/04/1470+0.1+0.14%-7.01%36296.12+838.83+2.37%+32.7%-2.23%-39.7%
'26/04/1369.9+1.1+1.6%-5.52%35457.29+39.46+0.11%+32.8%+1.49%-38.3%
'26/04/1068.8+0.4+0.58%-4.97%35417.83+556.67+1.6%+34.9%-1.02%-39.9%
'26/04/0968.4-0.2-0.29%-5.25%34861.16+99.78+0.29%+35.3%-0.58%-40.6%
'26/04/0868.6+0.6+0.88%-4.41%34761.38+1531.56+4.61%+41.5%-3.73%-46%
'26/04/0768-0.2-0.29%-4.69%33229.82+657.39+2.02%+44.4%-2.31%-49.1%
'26/04/0268.200%-4.69%32572.43-602.39-1.82%+41.8%+1.82%-46.5%
'26/04/0168.2+0.6+0.89%-3.85%33174.82+1451.83+4.58%+48.3%-3.69%-52.1%
'26/03/3167.6-1-1.46%-5.25%31722.99-795.17-2.45%+44.6%+0.99%-49.9%
'26/03/3068.6+0.8+1.18%-4.13%32518.16-594.43-1.8%+42%+2.98%-46.2%
'26/03/2767.8+0.2+0.3%-3.85%33112.59-225.03-0.68%+41.1%+0.98%-44.9%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2667.6+0.2+0.3%-3.56%33337.62-101.49-0.3%+40.7%+0.6%-44.2%
'26/03/2567.4+0.6+0.9%-2.69%33439.11+826.87+2.54%+44.2%-1.64%-46.9%
'26/03/2466.8-0.3-0.45%-3.13%32612.24-110.26-0.34%+43.7%-0.11%-46.9%
'26/03/2367.1-0.6-0.89%-3.99%32722.5-821.38-2.45%+40.2%+1.56%-44.2%
'26/03/2067.7-0.3-0.44%-4.41%33543.88-145.8-0.43%+39.6%-0.01%-44%
'26/03/1968-0.6-0.87%-5.25%33689.68-658.9-1.92%+36.9%+1.05%-42.2%
'26/03/1868.6-0.1-0.15%-5.39%34348.58+512.01+1.51%+39%-1.66%-44.4%
'26/03/1768.7+0.5+0.73%-4.69%33836.57+494.06+1.48%+41.1%-0.75%-45.8%
'26/03/1668.2+1.4+2.1%-2.69%33342.51-57.81-0.17%+40.8%+2.27%-43.5%
'26/03/1366.8+0.2+0.3%-2.4%33400.32-181.54-0.54%+40.1%+0.84%-42.5%
'26/03/1266.6-0.7-1.04%-3.42%33581.86-532.33-1.56%+37.9%+0.52%-41.3%
'26/03/1167.3+0.3+0.45%-2.99%34114.19+1342.32+4.1%+43.5%-3.65%-46.5%
'26/03/1067+0.4+0.6%-2.4%32771.87+661.45+2.06%+46.5%-1.46%-48.9%
'26/03/0966.6-1.6-2.35%-4.69%32110.42-1489.12-4.43%+40%+2.08%-44.7%
'26/03/0668.2+1+1.49%-3.27%33599.54-73.4-0.22%+39.7%+1.71%-43%
'26/03/0567.2+0.3+0.45%-2.84%33672.94+844.06+2.57%+43.3%-2.12%-46.1%
'26/03/0466.9-1.8-2.62%-5.39%32828.88-1494.77-4.35%+37%+1.73%-42.4%
'26/03/0368.7-1.1-1.58%-6.88%34323.65-771.44-2.2%+34%+0.62%-40.9%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0269.8-0.2-0.29%-7.14%35095.09-319.4-0.9%+32.8%+0.61%-40%
'26/02/2670+0.1+0.14%-7.01%35414.49+1.420%+32.8%+0.14%-39.8%
'26/02/2569.9+0.2+0.29%-6.74%35413.07+712.25+2.05%+35.5%-1.76%-42.3%
'26/02/2469.7+0.2+0.29%-6.47%34700.82+927.56+2.75%+39.3%-2.46%-45.7%
'26/02/2369.5-0.1-0.14%-6.61%33773.26+167.55+0.5%+40%-0.64%-46.6%
'26/02/1169.6+0.5+0.72%-5.93%33605.71+532.74+1.61%+42.2%-0.89%-48.2%
'26/02/1069.1-0.2-0.29%-6.2%33072.97+668.35+2.06%+45.2%-2.35%-51.4%
'26/02/0969.300%-6.2%32404.62+621.7+1.96%+48%-1.96%-54.2%
'26/02/0669.3-0.1-0.14%-6.34%31782.92-18.35-0.06%+47.9%-0.08%-54.2%
'26/02/0569.4-0.1-0.14%-6.47%31801.27-488.54-1.51%+45.7%+1.37%-52.1%
'26/02/0469.500%-6.47%32289.81+94.45+0.29%+46.1%-0.29%-52.6%
'26/02/0369.500%-6.47%32195.36+571.33+1.81%+48.7%-1.81%-55.2%
'26/02/0269.5-1-1.42%-7.8%31624.03-439.72-1.37%+46.7%-0.05%-54.5%
'26/01/3070.5-0.4-0.56%-8.32%32063.75-472.52-1.45%+44.6%+0.89%-52.9%
'26/01/2970.9-0.3-0.42%-8.71%32536.27-267.55-0.82%+43.4%+0.4%-52.1%
'26/01/2871.2+1.1+1.57%-7.28%32803.82+485.9+1.5%+45.5%+0.07%-52.8%
'26/01/2770.100%-7.28%32317.92+253.4+0.79%+46.7%-0.79%-54%
'26/01/2670.1-0.1-0.14%-7.41%32064.52+103.01+0.32%+47.2%-0.46%-54.6%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2370.200%-7.41%31961.51+215.43+0.68%+48.2%-0.68%-55.6%
'26/01/2270.2-0.2-0.28%-7.67%31746.08+499.71+1.6%+50.5%-1.88%-58.2%
'26/01/2170.4-0.7-0.98%-8.58%31246.37-513.62-1.62%+48.1%+0.64%-56.7%
'26/01/2071.1-0.4-0.56%-9.09%31759.99+120.7+0.38%+48.7%-0.94%-57.8%
'26/01/1971.5+1+1.42%-7.8%31639.29+230.59+0.73%+49.8%+0.69%-57.6%
'26/01/1670.5-0.3-0.42%-8.19%31408.7+598.12+1.94%+52.7%-2.36%-60.9%
'26/01/1570.8+0.4+0.57%-7.67%30810.58-131.2-0.42%+52%+0.99%-59.7%
'26/01/1470.400%-7.67%30941.78+234.56+0.76%+53.2%-0.76%-60.8%
'26/01/1370.4+1.5+2.18%-5.66%30707.22+139.93+0.46%+53.9%+1.72%-59.5%
'26/01/1268.9+1+1.47%-4.27%30567.29+278.33+0.92%+55.3%+0.55%-59.6%
'26/01/0967.9+0.3+0.44%-3.85%30288.96-71.59-0.24%+54.9%+0.68%-58.8%
'26/01/0867.6-0.2-0.29%-4.13%30360.55-74.92-0.25%+54.5%-0.04%-58.7%
'26/01/0767.8+0.1+0.15%-3.99%30435.47-140.83-0.46%+53.8%+0.61%-57.8%
'26/01/0667.7-0.2-0.29%-4.27%30576.3+471.26+1.57%+56.2%-1.86%-60.5%
'26/01/0567.9-0.2-0.29%-4.55%30105.04+755.23+2.57%+60.3%-2.86%-64.8%
'26/01/0268.100%-4.55%29349.81+386.21+1.33%+62.4%-1.33%-66.9%
'25/12/3168.1-0.2-0.29%-4.83%28963.6+256.47+0.89%+63.8%-1.18%-68.7%
'25/12/3068.300%-4.83%28707.13-103.76-0.36%+63.3%+0.36%-68.1%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2968.300%-4.83%28810.89+254.87+0.89%+64.7%-0.89%-69.5%
'25/12/2668.3-0.1-0.15%-4.97%28556.02+184.04+0.65%+65.8%-0.8%-70.8%
'25/12/2468.4+0.4+0.59%-4.41%28371.98+61.51+0.22%+66.1%+0.37%-70.6%
'25/12/2368+0.3+0.44%-3.99%28310.47+160.83+0.57%+67.1%-0.13%-71.1%
'25/12/2267.7-0.2-0.29%-4.27%28149.64+453.29+1.64%+69.8%-1.93%-74.1%
'25/12/1967.9-0.1-0.15%-4.41%27696.35+227.82+0.83%+71.2%-0.98%-75.6%
'25/12/1868+0.1+0.15%-4.27%27468.53-56.64-0.21%+70.9%+0.36%-75.2%
'25/12/1767.9-0.2-0.29%-4.55%27525.17-11.49-0.04%+70.8%-0.25%-75.4%
'25/12/1668.1-0.5-0.73%-5.25%27536.66-330.28-1.19%+68.8%+0.46%-74%
'25/12/1568.6-0.4-0.58%-5.8%27866.94-331.08-1.17%+66.8%+0.59%-72.6%
'25/12/1269+1.2+1.77%-4.13%28198.02+173.27+0.62%+67.8%+1.15%-72%
'25/12/1167.8-0.3-0.44%-4.55%28024.75-375.98-1.32%+65.6%+0.88%-70.2%
'25/12/1068.1+0.3+0.44%-4.13%28400.73+218.13+0.77%+66.9%-0.33%-71%
'25/12/0967.8-0.2-0.29%-4.41%28182.6-121.18-0.43%+66.2%+0.14%-70.6%
'25/12/0868-2-2.86%-7.14%28303.78+322.89+1.15%+68.1%-4.01%-75.2%
'25/12/0570+0.2+0.29%-6.88%27980.89+185.18+0.67%+69.2%-0.38%-76.1%
'25/12/0469.8-0.1-0.14%-7.01%27795.71+2.67+0.01%+69.2%-0.15%-76.2%
'25/12/0369.9+0.8+1.16%-5.93%27793.04+228.77+0.83%+70.6%+0.33%-76.6%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0269.1+1.1+1.62%-4.41%27564.27+221.74+0.81%+72%+0.81%-76.4%
'25/12/0168+0.5+0.74%-3.7%27342.53-283.95-1.03%+70.3%+1.77%-74%
'25/11/2867.500%-3.7%27626.48+71.95+0.26%+70.7%-0.26%-74.4%
'25/11/2767.500%-3.7%27554.53+144.99+0.53%+71.6%-0.53%-75.3%
'25/11/2667.5-0.3-0.44%-4.13%27409.54+497.37+1.85%+74.8%-2.29%-78.9%
'25/11/2567.8+1.1+1.65%-2.55%26912.17+407.93+1.54%+77.5%+0.11%-80%
'25/11/2466.7-2.4-3.47%-5.93%26504.24+69.3+0.26%+77.9%-3.73%-83.9%
'25/11/2126434.94-991.42-3.61%+71.5%
'25/11/2027426.36+846.24+3.18%+77%
'25/11/1926580.12-176-0.66%+75.8%
'25/11/1826756.12-691.19-2.52%+71.4%
'25/11/1727447.31+49.81+0.18%+71.7%
'25/11/1427397.5-506.06-1.81%+68.6%
'25/11/1327903.56-43.53-0.16%+68.3%
'25/11/1252.4-0.1-0.19%27947.09+162.14+0.58%+69.3%-0.77%
'25/11/1152.5-0.4-0.76%27784.95-84.56-0.3%+68.8%-0.46%
'25/11/1052.9-0.8-1.49%27869.51+218.1+0.79%+70.1%-2.28%
'25/11/0753.7-0.3-0.56%27651.41-248.04-0.89%+68.6%+0.33%
交易
日期		9927 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0654+0.1+0.19%27899.45+182.39+0.66%+69.7%-0.47%
'25/11/0553.9-0.1-0.19%27717.06-399.5-1.42%+67.3%+1.23%
'25/11/0454+0.4+0.75%28116.56-218.03-0.77%+66%+1.52%
'25/11/0353.6-0.6-1.11%28334.59+101.24+0.36%+66.6%-1.47%
'25/10/3154.2-0.4-0.73%28233.35-54.18-0.19%+66.3%-0.54%
'25/10/3054.6+0.1+0.18%28287.53-7.21-0.03%+66.2%+0.21%