≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9928 中視 / K線比較(日)

9928 中視

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.4-0.05-0.29%1.44%17.517.517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94162.9萬462.05張/筆17.310.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3765.22萬321.17張/筆17.44-0.05 (-0.29%)

連續漲跌: 連4跌  ( -0.35元 / -1.98%)

財報評分: 最新26分 / 平均28分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 更正中視2026年6月營收誤植 (公告訊息 08/10 14:03)

• 中視董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:10)

• 中視2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:34)

• 中視一一五年股東常會重要決議事項 (公告訊息 06/26 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2817.35-0.05-0.29%-0.29%47035.58+939.35+2.04%+2.04%-2.33%-2.33%
'26/10/2717.4-0.05-0.29%-0.57%46096.23+54.8+0.12%+2.16%-0.41%-2.73%
'26/10/2217.45-0.05-0.29%-0.86%46041.43-846.34-1.81%+0.32%+1.52%-1.17%
'26/10/2117.5-0.2-1.13%-1.98%46887.77+594.84+1.28%+1.6%-2.41%-3.58%
'26/10/2017.700%-1.98%46292.93-529.15-1.13%+0.46%+1.13%-2.43%
'26/10/1917.700%-1.98%46822.08-289.18-0.61%-0.16%+0.61%-1.82%
'26/10/1617.700%-1.98%47111.26+141.39+0.3%+0.14%-0.3%-2.12%
'26/10/1517.700%-1.98%46969.87-1655.96-3.41%-3.27%+3.41%+1.29%
'26/10/1417.7-0.05-0.28%-2.25%48625.83+284.52+0.59%-2.7%-0.87%+0.45%
'26/10/1317.75-0.05-0.28%-2.53%48341.31-960.65-1.95%-4.6%+1.67%+2.07%
'26/10/1217.800%-2.53%49301.96-11.48-0.02%-4.62%+0.02%+2.09%
'26/10/0817.8-0.05-0.28%-2.8%49313.44-492.93-0.99%-5.56%+0.71%+2.76%
'26/10/0717.85-0.2-1.11%-3.88%49806.37-16.18-0.03%-5.59%-1.08%+1.72%
'26/10/0618.05+0.05+0.28%-3.61%49822.55+110.51+0.22%-5.38%+0.06%+1.77%
'26/10/051800%-3.61%49712.04+1236.3+2.55%-2.97%-2.55%-0.64%
'26/10/0218-0.05-0.28%-3.88%48475.74+122.25+0.25%-2.73%-0.53%-1.15%
'26/10/0118.05+0.3+1.69%-2.25%48353.49+413.36+0.86%-1.89%+0.83%-0.37%
'26/09/3017.75-0.05-0.28%-2.53%47940.13+308.17+0.65%-1.25%-0.93%-1.28%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2917.8+0.25+1.42%-1.14%47631.96-392.64-0.82%-2.06%+2.24%+0.92%
'26/09/2417.55-0.05-0.28%-1.42%48024.6-132.69-0.28%-2.33%0%+0.91%
'26/09/2317.6-0.05-0.28%-1.7%48157.29+357.12+0.75%-1.6%-1.03%-0.1%
'26/09/2217.65-0.05-0.28%-1.98%47800.17+81.33+0.17%-1.43%-0.45%-0.55%
'26/09/2117.7+0.1+0.57%-1.42%47718.84+538.09+1.14%-0.31%-0.57%-1.11%
'26/09/1817.6-0.1-0.56%-1.98%47180.75+892.75+1.93%+1.62%-2.49%-3.59%
'26/09/1717.7-0.05-0.28%-2.25%46288+439.1+0.96%+2.59%-1.24%-4.84%
'26/09/1617.75+0.05+0.28%-1.98%45848.9+337.41+0.74%+3.35%-0.46%-5.33%
'26/09/1517.7+0.1+0.57%-1.42%45511.49-351.03-0.77%+2.56%+1.34%-3.98%
'26/09/1417.600%-1.42%45862.52-322.33-0.7%+1.84%+0.7%-3.26%
'26/09/1117.6-0.1-0.56%-1.98%46184.85-755.64-1.61%+0.2%+1.05%-2.18%
'26/09/1017.7-0.05-0.28%-2.25%46940.49-242.87-0.51%-0.31%+0.23%-1.94%
'26/09/0917.7500%-2.25%47183.36+77.58+0.16%-0.15%-0.16%-2.1%
'26/09/0817.75-0.05-0.28%-2.53%47105.78-220.49-0.47%-0.61%+0.19%-1.91%
'26/09/0717.8-0.05-0.28%-2.8%47326.27+775.14+1.67%+1.04%-1.95%-3.84%
'26/09/0417.85-0.15-0.83%-3.61%46551.13+693.47+1.51%+2.57%-2.34%-6.18%
'26/09/0318+0.15+0.84%-2.8%45857.66-307.06-0.67%+1.89%+1.51%-4.69%
'26/09/0217.85+0.1+0.56%-2.25%46164.72-784-1.67%+0.19%+2.23%-2.44%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0117.75-0.15-0.84%-3.07%46948.72+820.25+1.78%+1.97%-2.62%-5.04%
'26/08/3117.9-0.05-0.28%-3.34%46128.47-202.98-0.44%+1.52%+0.16%-4.86%
'26/08/2817.9500%-3.34%46331.45+356.23+0.77%+2.31%-0.77%-5.65%
'26/08/2717.95-0.15-0.83%-4.14%45975.22+142.6+0.31%+2.62%-1.14%-6.77%
'26/08/2618.1-0.05-0.28%-4.41%45832.62+663.16+1.47%+4.13%-1.75%-8.54%
'26/08/2518.15-0.15-0.82%-5.19%45169.46+407.14+0.91%+5.08%-1.73%-10.3%
'26/08/2418.3-0.15-0.81%-5.96%44762.32-461.97-1.02%+4.01%+0.21%-9.97%
'26/08/2118.45-0.05-0.27%-6.22%45224.29+290.55+0.65%+4.68%-0.92%-10.9%
'26/08/2018.5-0.1-0.54%-6.72%44933.74+214.39+0.48%+5.18%-1.02%-11.9%
'26/08/1918.600%-6.72%44719.35-589.33-1.3%+3.81%+1.3%-10.5%
'26/08/1818.600%-6.72%45308.68-548.59-1.2%+2.57%+1.2%-9.29%
'26/08/1718.600%-6.72%45857.27+46.26+0.1%+2.67%-0.1%-9.39%
'26/08/1418.6+0.2+1.09%-5.71%45811.01-210.47-0.46%+2.2%+1.55%-7.91%
'26/08/1318.4+0.05+0.27%-5.45%46021.48+503.41+1.11%+3.33%-0.84%-8.78%
'26/08/1218.35+0.1+0.55%-4.93%45518.07+397.35+0.88%+4.24%-0.33%-9.18%
'26/08/1118.25+0.05+0.27%-4.67%45120.72+191.96+0.43%+4.69%-0.16%-9.36%
'26/08/1018.200%-4.67%44928.76+702.85+1.59%+6.35%-1.59%-11%
'26/08/0718.2+0.05+0.28%-4.41%44225.91-170.79-0.38%+5.94%+0.66%-10.4%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0618.15+0.15+0.83%-3.61%44396.7-214.9-0.48%+5.43%+1.31%-9.04%
'26/08/0518+0.05+0.28%-3.34%44611.6+1250.94+2.88%+8.48%-2.6%-11.8%
'26/08/0417.95-0.2-1.1%-4.41%43360.66-25.75-0.06%+8.41%-1.04%-12.8%
'26/08/0318.15-0.05-0.27%-4.67%43386.41+266.66+0.62%+9.08%-0.89%-13.8%
'26/07/3118.2+0.25+1.39%-3.34%43119.75+3186.45+7.98%+17.8%-6.59%-21.1%
'26/07/3017.9500%-3.34%39933.3-105.88-0.26%+17.5%+0.26%-20.8%
'26/07/2917.95-0.15-0.83%-4.14%40039.18-1564.18-3.76%+13.1%+2.93%-17.2%
'26/07/2818.1+0.05+0.28%-3.88%41603.36-2030.83-4.65%+7.8%+4.93%-11.7%
'26/07/2718.05-0.1-0.55%-4.41%43634.19-20.65-0.05%+7.74%-0.5%-12.2%
'26/07/2418.15-0.05-0.27%-4.67%43654.84-1195.97-2.67%+4.87%+2.4%-9.54%
'26/07/2318.2+0.15+0.83%-3.88%44850.81+25.03+0.06%+4.93%+0.77%-8.81%
'26/07/2218.05+0.25+1.4%-2.53%44825.78+592.91+1.34%+6.34%+0.06%-8.86%
'26/07/2117.8+0.1+0.56%-1.98%44232.87+1783.17+4.2%+10.8%-3.64%-12.8%
'26/07/2017.7+0.15+0.85%-1.14%42449.7-221.57-0.52%+10.2%+1.37%-11.4%
'26/07/1717.55-0.85-4.62%-5.71%42671.27-2953.71-6.47%+3.09%+1.85%-8.8%
'26/07/1618.400%-5.71%45624.98-6.61-0.01%+3.08%+0.01%-8.78%
'26/07/1518.4+0.1+0.55%-5.19%45631.59+893.64+2%+5.14%-1.45%-10.3%
'26/07/1418.3-0.3-1.61%-6.72%44737.95-642.57-1.42%+3.65%-0.19%-10.4%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1318.6-0.05-0.27%-6.97%45380.52+25.91+0.06%+3.71%-0.33%-10.7%
'26/07/0918.65+0.15+0.81%-6.22%45354.61-379.8-0.83%+2.85%+1.64%-9.06%
'26/07/0818.5+0.05+0.27%-5.96%45734.41+255.3+0.56%+3.42%-0.29%-9.38%
'26/07/0718.45-0.15-0.81%-6.72%45479.11-1077.28-2.31%+1.03%+1.5%-7.75%
'26/07/0618.6-0.1-0.53%-7.22%46556.39-224.23-0.48%+0.55%-0.05%-7.76%
'26/07/0318.700%-7.22%46780.62+36.46+0.08%+0.62%-0.08%-7.84%
'26/07/0218.7+0.2+1.08%-6.22%46744.16-274.83-0.58%+0.04%+1.66%-6.25%
'26/07/0118.5-0.1-0.54%-6.72%47018.99+893.08+1.94%+1.97%-2.48%-8.69%
'26/06/3018.600%-6.72%46125.91+1126.01+2.5%+4.52%-2.5%-11.2%
'26/06/2918.6-0.05-0.27%-6.97%44999.9+428.14+0.96%+5.53%-1.23%-12.5%
'26/06/2618.6500%-6.97%44571.76-1683.5-3.64%+1.69%+3.64%-8.66%
'26/06/2518.65+0.1+0.54%-6.47%46255.26+211.66+0.46%+2.15%+0.08%-8.62%
'26/06/2418.55-0.2-1.07%-7.47%46043.6-1057.05-2.24%-0.14%+1.17%-7.33%
'26/06/2318.75+0.15+0.81%-6.72%47100.65-640.86-1.34%-1.48%+2.15%-5.24%
'26/06/2218.600%-6.72%47741.51+1276.31+2.75%+1.23%-2.75%-7.95%
'26/06/1818.6-0.45-2.36%-8.92%46465.2+587.81+1.28%+2.52%-3.64%-11.4%
'26/06/1719.05+1+5.54%-3.88%45877.39+68.2+0.15%+2.68%+5.39%-6.56%
'26/06/1618.05+0.15+0.84%-3.07%45809.19+412.2+0.91%+3.61%-0.07%-6.68%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1517.900%-3.07%45396.99+1227.95+2.78%+6.49%-2.78%-9.56%
'26/06/1217.9-0.05-0.28%-3.34%44169.04+1019.58+2.36%+9.01%-2.64%-12.3%
'26/06/1117.95+0.15+0.84%-2.53%43149.46-76.08-0.18%+8.81%+1.02%-11.3%
'26/06/1017.8-0.1-0.56%-3.07%43225.54-1478.9-3.31%+5.21%+2.75%-8.29%
'26/06/0917.900%-3.07%44704.44+1201.66+2.76%+8.12%-2.76%-11.2%
'26/06/0817.900%-3.07%43502.78-1568.16-3.48%+4.36%+3.48%-7.43%
'26/06/0517.9-0.1-0.56%-3.61%45070.94-606.52-1.33%+2.97%+0.77%-6.58%
'26/06/0418+0.05+0.28%-3.34%45677.46-781.7-1.68%+1.24%+1.96%-4.58%
'26/06/0317.95-0.05-0.28%-3.61%46459.16+901.85+1.98%+3.24%-2.26%-6.86%
'26/06/0218+0.1+0.56%-3.07%45557.31+219.4+0.48%+3.74%+0.08%-6.82%
'26/06/0117.900%-3.07%45337.91+604.97+1.35%+5.15%-1.35%-8.22%
'26/05/2917.900%-3.07%44732.94+1096.5+2.51%+7.79%-2.51%-10.9%
'26/05/2817.9+0.1+0.56%-2.53%43636.44-620.36-1.4%+6.28%+1.96%-8.81%
'26/05/2717.8-0.15-0.84%-3.34%44256.8+731.43+1.68%+8.06%-2.52%-11.4%
'26/05/2617.95+0.05+0.28%-3.07%43525.37-119.03-0.27%+7.77%+0.55%-10.8%
'26/05/2517.9-0.05-0.28%-3.34%43644.4+1376.43+3.26%+11.3%-3.54%-14.6%
'26/05/2217.95+0.3+1.7%-1.7%42267.97+899.76+2.18%+13.7%-0.48%-15.4%
'26/05/2117.65-0.05-0.28%-1.98%41368.21+1347.39+3.37%+17.5%-3.65%-19.5%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2017.700%-1.98%40020.82-154.74-0.39%+17.1%+0.39%-19.1%
'26/05/1917.700%-1.98%40175.56-716.26-1.75%+15%+1.75%-17%
'26/05/1817.7+0.05+0.28%-1.7%40891.82-280.54-0.68%+14.2%+0.96%-15.9%
'26/05/1517.6500%-1.7%41172.36-579.39-1.39%+12.7%+1.39%-14.4%
'26/05/1417.6500%-1.7%41751.75+377.25+0.91%+13.7%-0.91%-15.4%
'26/05/1317.65+0.05+0.28%-1.42%41374.5-523.82-1.25%+12.3%+1.53%-13.7%
'26/05/1217.6-0.1-0.56%-1.98%41898.32+108.26+0.26%+12.6%-0.82%-14.5%
'26/05/1117.7+0.05+0.28%-1.7%41790.06+186.12+0.45%+13.1%-0.17%-14.8%
'26/05/0817.65-0.05-0.28%-1.98%41603.94-329.84-0.79%+12.2%+0.51%-14.1%
'26/05/0717.700%-1.98%41933.78+794.93+1.93%+14.3%-1.93%-16.3%
'26/05/0617.700%-1.98%41138.85+369.56+0.91%+15.4%-0.91%-17.3%
'26/05/0517.700%-1.98%40769.29+64.15+0.16%+15.6%-0.16%-17.5%
'26/05/0417.7+0.15+0.85%-1.14%40705.14+1778.51+4.57%+20.8%-3.72%-22%
'26/04/3017.55+0.05+0.29%-0.86%38926.63-376.87-0.96%+19.7%+1.25%-20.5%
'26/04/2917.5-0.2-1.13%-1.98%39303.5-218.23-0.55%+19%-0.58%-21%
'26/04/2817.7-0.05-0.28%-2.25%39521.73-94.9-0.24%+18.7%-0.04%-21%
'26/04/2717.75+0.2+1.14%-1.14%39616.63+684.23+1.76%+20.8%-0.62%-22%
'26/04/2417.55-0.1-0.57%-1.7%38932.4+1218.25+3.23%+24.7%-3.8%-26.4%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2317.65-0.05-0.28%-1.98%37714.15-164.32-0.43%+24.2%+0.15%-26.2%
'26/04/2217.7+0.1+0.57%-1.42%37878.47+273.36+0.73%+25.1%-0.16%-26.5%
'26/04/2117.6-0.2-1.12%-2.53%37605.11+646.31+1.75%+27.3%-2.87%-29.8%
'26/04/2017.8+0.1+0.56%-1.98%36958.8+154.46+0.42%+27.8%+0.14%-29.8%
'26/04/1717.7-0.2-1.12%-3.07%36804.34-327.68-0.88%+26.7%-0.24%-29.7%
'26/04/1617.9-0.15-0.83%-3.88%37132.02+409.88+1.12%+28.1%-1.95%-32%
'26/04/1518.05+0.15+0.84%-3.07%36722.14+426.02+1.17%+29.6%-0.33%-32.7%
'26/04/1417.9+0.05+0.28%-2.8%36296.12+838.83+2.37%+32.7%-2.09%-35.5%
'26/04/1317.85-0.15-0.83%-3.61%35457.29+39.46+0.11%+32.8%-0.94%-36.4%
'26/04/1018-0.05-0.28%-3.88%35417.83+556.67+1.6%+34.9%-1.88%-38.8%
'26/04/0918.0500%-3.88%34861.16+99.78+0.29%+35.3%-0.29%-39.2%
'26/04/0818.0500%-3.88%34761.38+1531.56+4.61%+41.5%-4.61%-45.4%
'26/04/0718.05+0.15+0.84%-3.07%33229.82+657.39+2.02%+44.4%-1.18%-47.5%
'26/04/0217.9-0.1-0.56%-3.61%32572.43-602.39-1.82%+41.8%+1.26%-45.4%
'26/04/0118+0.05+0.28%-3.34%33174.82+1451.83+4.58%+48.3%-4.3%-51.6%
'26/03/3117.95-0.05-0.28%-3.61%31722.99-795.17-2.45%+44.6%+2.17%-48.3%
'26/03/3018+0.4+2.27%-1.42%32518.16-594.43-1.8%+42%+4.07%-43.5%
'26/03/2717.6-0.05-0.28%-1.7%33112.59-225.03-0.68%+41.1%+0.4%-42.8%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2617.65-0.1-0.56%-2.25%33337.62-101.49-0.3%+40.7%-0.26%-42.9%
'26/03/2517.75-0.15-0.84%-3.07%33439.11+826.87+2.54%+44.2%-3.38%-47.3%
'26/03/2417.900%-3.07%32612.24-110.26-0.34%+43.7%+0.34%-46.8%
'26/03/2317.900%-3.07%32722.5-821.38-2.45%+40.2%+2.45%-43.3%
'26/03/2017.9+0.05+0.28%-2.8%33543.88-145.8-0.43%+39.6%+0.71%-42.4%
'26/03/1917.85-0.1-0.56%-3.34%33689.68-658.9-1.92%+36.9%+1.36%-40.3%
'26/03/1817.95+0.25+1.41%-1.98%34348.58+512.01+1.51%+39%-0.1%-41%
'26/03/1717.7-0.2-1.12%-3.07%33836.57+494.06+1.48%+41.1%-2.6%-44.1%
'26/03/1617.900%-3.07%33342.51-57.81-0.17%+40.8%+0.17%-43.9%
'26/03/1317.9+0.05+0.28%-2.8%33400.32-181.54-0.54%+40.1%+0.82%-42.9%
'26/03/1217.85-0.05-0.28%-3.07%33581.86-532.33-1.56%+37.9%+1.28%-40.9%
'26/03/1117.9+0.2+1.13%-1.98%34114.19+1342.32+4.1%+43.5%-2.97%-45.5%
'26/03/1017.700%-1.98%32771.87+661.45+2.06%+46.5%-2.06%-48.5%
'26/03/0917.7-0.25-1.39%-3.34%32110.42-1489.12-4.43%+40%+3.04%-43.3%
'26/03/0617.95+0.1+0.56%-2.8%33599.54-73.4-0.22%+39.7%+0.78%-42.5%
'26/03/0517.85+0.3+1.71%-1.14%33672.94+844.06+2.57%+43.3%-0.86%-44.4%
'26/03/0417.55-0.35-1.96%-3.07%32828.88-1494.77-4.35%+37%+2.39%-40.1%
'26/03/0317.9-0.1-0.56%-3.61%34323.65-771.44-2.2%+34%+1.64%-37.6%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0218-0.1-0.55%-4.14%35095.09-319.4-0.9%+32.8%+0.35%-37%
'26/02/2618.1+0.1+0.56%-3.61%35414.49+1.420%+32.8%+0.56%-36.4%
'26/02/2518-0.1-0.55%-4.14%35413.07+712.25+2.05%+35.5%-2.6%-39.7%
'26/02/2418.1-0.1-0.55%-4.67%34700.82+927.56+2.75%+39.3%-3.3%-43.9%
'26/02/2318.2+0.05+0.28%-4.41%33773.26+167.55+0.5%+40%-0.22%-44.4%
'26/02/1118.15-0.15-0.82%-5.19%33605.71+532.74+1.61%+42.2%-2.43%-47.4%
'26/02/1018.3-0.05-0.27%-5.45%33072.97+668.35+2.06%+45.2%-2.33%-50.6%
'26/02/0918.35+0.1+0.55%-4.93%32404.62+621.7+1.96%+48%-1.41%-52.9%
'26/02/0618.25+0.1+0.55%-4.41%31782.92-18.35-0.06%+47.9%+0.61%-52.3%
'26/02/0518.1500%-4.41%31801.27-488.54-1.51%+45.7%+1.51%-50.1%
'26/02/0418.15-0.05-0.27%-4.67%32289.81+94.45+0.29%+46.1%-0.56%-50.8%
'26/02/0318.2-0.15-0.82%-5.45%32195.36+571.33+1.81%+48.7%-2.63%-54.2%
'26/02/0218.3500%-5.45%31624.03-439.72-1.37%+46.7%+1.37%-52.1%
'26/01/3018.3500%-5.45%32063.75-472.52-1.45%+44.6%+1.45%-50%
'26/01/2918.35-0.05-0.27%-5.71%32536.27-267.55-0.82%+43.4%+0.55%-49.1%
'26/01/2818.4+0.2+1.1%-4.67%32803.82+485.9+1.5%+45.5%-0.4%-50.2%
'26/01/2718.2+0.15+0.83%-3.88%32317.92+253.4+0.79%+46.7%+0.04%-50.6%
'26/01/2618.05+0.05+0.28%-3.61%32064.52+103.01+0.32%+47.2%-0.04%-50.8%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2318-0.1-0.55%-4.14%31961.51+215.43+0.68%+48.2%-1.23%-52.3%
'26/01/2218.1+0.05+0.28%-3.88%31746.08+499.71+1.6%+50.5%-1.32%-54.4%
'26/01/2118.05-0.15-0.82%-4.67%31246.37-513.62-1.62%+48.1%+0.8%-52.8%
'26/01/2018.2-0.05-0.27%-4.93%31759.99+120.7+0.38%+48.7%-0.65%-53.6%
'26/01/1918.25-0.15-0.82%-5.71%31639.29+230.59+0.73%+49.8%-1.55%-55.5%
'26/01/1618.4+0.05+0.27%-5.45%31408.7+598.12+1.94%+52.7%-1.67%-58.1%
'26/01/1518.35+0.2+1.1%-4.41%30810.58-131.2-0.42%+52%+1.52%-56.4%
'26/01/1418.15+0.1+0.55%-3.88%30941.78+234.56+0.76%+53.2%-0.21%-57.1%
'26/01/1318.0500%-3.88%30707.22+139.93+0.46%+53.9%-0.46%-57.8%
'26/01/1218.05+0.1+0.56%-3.34%30567.29+278.33+0.92%+55.3%-0.36%-58.6%
'26/01/0917.95-0.1-0.55%-3.88%30288.96-71.59-0.24%+54.9%-0.31%-58.8%
'26/01/0818.05+0.05+0.28%-3.61%30360.55-74.92-0.25%+54.5%+0.53%-58.2%
'26/01/0718-0.3-1.64%-5.19%30435.47-140.83-0.46%+53.8%-1.18%-59%
'26/01/0618.3-0.05-0.27%-5.45%30576.3+471.26+1.57%+56.2%-1.84%-61.7%
'26/01/0518.35-0.15-0.81%-6.22%30105.04+755.23+2.57%+60.3%-3.38%-66.5%
'26/01/0218.5-0.5-2.63%-8.68%29349.81+386.21+1.33%+62.4%-3.96%-71.1%
'25/12/3119+0.1+0.53%-8.2%28963.6+256.47+0.89%+63.8%-0.36%-72%
'25/12/3018.9-0.45-2.33%-10.3%28707.13-103.76-0.36%+63.3%-1.97%-73.6%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2919.35-0.85-4.21%-14.1%28810.89+254.87+0.89%+64.7%-5.1%-78.8%
'25/12/2620.2-0.3-1.46%-15.4%28556.02+184.04+0.65%+65.8%-2.11%-81.1%
'25/12/2420.5+1.5+7.89%-8.68%28371.98+61.51+0.22%+66.1%+7.67%-74.8%
'25/12/2319+0.35+1.88%-6.97%28310.47+160.83+0.57%+67.1%+1.31%-74.1%
'25/12/2218.65-0.55-2.86%-9.64%28149.64+453.29+1.64%+69.8%-4.5%-79.5%
'25/12/1919.2-1.7-8.13%-17%27696.35+227.82+0.83%+71.2%-8.96%-88.2%
'25/12/1820.9+0.2+0.97%-16.2%27468.53-56.64-0.21%+70.9%+1.18%-87.1%
'25/12/1720.7+1.4+7.25%-10.1%27525.17-11.49-0.04%+70.8%+7.29%-80.9%
'25/12/1619.3-0.15-0.77%-10.8%27536.66-330.28-1.19%+68.8%+0.42%-79.6%
'25/12/1519.45+1.05+5.71%-5.71%27866.94-331.08-1.17%+66.8%+6.88%-72.5%
'25/12/1218.4+0.55+3.08%-2.8%28198.02+173.27+0.62%+67.8%+2.46%-70.6%
'25/12/1117.85-0.05-0.28%-3.07%28024.75-375.98-1.32%+65.6%+1.04%-68.7%
'25/12/1017.9-0.05-0.28%-3.34%28400.73+218.13+0.77%+66.9%-1.05%-70.2%
'25/12/0917.95+0.05+0.28%-3.07%28182.6-121.18-0.43%+66.2%+0.71%-69.3%
'25/12/0817.9+0.1+0.56%-2.53%28303.78+322.89+1.15%+68.1%-0.59%-70.6%
'25/12/0517.8-0.15-0.84%-3.34%27980.89+185.18+0.67%+69.2%-1.51%-72.6%
'25/12/0417.95+0.1+0.56%-2.8%27795.71+2.67+0.01%+69.2%+0.55%-72%
'25/12/0317.85-0.1-0.56%-3.34%27793.04+228.77+0.83%+70.6%-1.39%-74%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0217.95+0.3+1.7%-1.7%27564.27+221.74+0.81%+72%+0.89%-73.7%
'25/12/0117.65-0.15-0.84%-2.53%27342.53-283.95-1.03%+70.3%+0.19%-72.8%
'25/11/2817.8+0.05+0.28%-2.25%27626.48+71.95+0.26%+70.7%+0.02%-73%
'25/11/2717.75-0.1-0.56%-2.8%27554.53+144.99+0.53%+71.6%-1.09%-74.4%
'25/11/2617.85-0.05-0.28%-3.07%27409.54+497.37+1.85%+74.8%-2.13%-77.8%
'25/11/2517.9+0.2+1.13%-1.98%26912.17+407.93+1.54%+77.5%-0.41%-79.4%
'25/11/2417.7+0.2+1.14%-0.86%26504.24+69.3+0.26%+77.9%+0.88%-78.8%
'25/11/2117.5-0.3-1.69%-2.53%26434.94-991.42-3.61%+71.5%+1.92%-74%
'25/11/2017.8+0.05+0.28%-2.25%27426.36+846.24+3.18%+77%-2.9%-79.2%
'25/11/1917.75+0.05+0.28%-1.98%26580.12-176-0.66%+75.8%+0.94%-77.8%
'25/11/1817.7-0.15-0.84%-2.8%26756.12-691.19-2.52%+71.4%+1.68%-74.2%
'25/11/1717.85-0.15-0.83%-3.61%27447.31+49.81+0.18%+71.7%-1.01%-75.3%
'25/11/1418-0.1-0.55%-4.14%27397.5-506.06-1.81%+68.6%+1.26%-72.7%
'25/11/1318.1-0.05-0.28%-4.41%27903.56-43.53-0.16%+68.3%-0.12%-72.7%
'25/11/1218.15+0.05+0.28%-4.14%27947.09+162.14+0.58%+69.3%-0.3%-73.4%
'25/11/1118.1+0.3+1.69%-2.53%27784.95-84.56-0.3%+68.8%+1.99%-71.3%
'25/11/1017.8+0.1+0.56%-1.98%27869.51+218.1+0.79%+70.1%-0.23%-72.1%
'25/11/0717.7+0.05+0.28%-1.7%27651.41-248.04-0.89%+68.6%+1.17%-70.3%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0617.65+0.05+0.28%-1.42%27899.45+182.39+0.66%+69.7%-0.38%-71.1%
'25/11/0517.6+0.1+0.57%-0.86%27717.06-399.5-1.42%+67.3%+1.99%-68.1%
'25/11/0417.5-0.15-0.85%-1.7%28116.56-218.03-0.77%+66%-0.08%-67.7%
'25/11/0317.65+0.15+0.86%-0.86%28334.59+101.24+0.36%+66.6%+0.5%-67.5%
'25/10/3117.500%-0.86%28233.35-54.18-0.19%+66.3%+0.19%-67.1%
'25/10/3017.5-0.45-2.51%-3.34%28287.53-7.21-0.03%+66.2%-2.48%-69.6%